Market Cap AU$3.73T -1.35%
Volume 24h AU$200.56B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
Coplay Token COT

Coplay Token (COT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.073182 AU$0.071562 AU$0.073631 AU$0.073037 AU$2,075,158 AU$28,860,114
May-05 2024 AU$0.072962 AU$0.072798 AU$0.075364 AU$0.074961 AU$2,277,552 AU$28,773,334
May-04 2024 AU$0.074492 AU$0.074106 AU$0.07531 AU$0.074106 AU$2,348,797 AU$29,376,829
May-03 2024 AU$0.07395 AU$0.072979 AU$0.075195 AU$0.073106 AU$2,322,907 AU$29,162,914
May-02 2024 AU$0.072754 AU$0.070921 AU$0.073282 AU$0.070921 AU$594,326 AU$28,691,411
May-01 2024 AU$0.071162 AU$0.068845 AU$0.074551 AU$0.074208 AU$1,182,512 AU$28,063,758
Apr-30 2024 AU$0.074956 AU$0.073634 AU$0.077515 AU$0.075384 AU$1,406,932 AU$29,559,792
Apr-29 2024 AU$0.0752 AU$0.07096 AU$0.075776 AU$0.07096 AU$1,720,104 AU$29,656,144
Apr-28 2024 AU$0.07111 AU$0.06804 AU$0.071498 AU$0.071093 AU$1,617,849 AU$28,042,987
Apr-27 2024 AU$0.071405 AU$0.070763 AU$0.074865 AU$0.072672 AU$2,069,298 AU$28,159,294
Apr-26 2024 AU$0.073717 AU$0.069561 AU$0.076469 AU$0.070153 AU$2,191,945 AU$29,071,000
Apr-25 2024 AU$0.069545 AU$0.067932 AU$0.071291 AU$0.069732 AU$1,994,302 AU$27,425,765
Apr-24 2024 AU$0.069772 AU$0.06898 AU$0.072564 AU$0.06898 AU$2,223,071 AU$27,515,612
Apr-23 2024 AU$0.067471 AU$0.066 AU$0.071262 AU$0.070878 AU$1,570,979 AU$26,607,859
Apr-22 2024 AU$0.070805 AU$0.070432 AU$0.073209 AU$0.073209 AU$813,736 AU$27,922,858

Historical and market price analysis of Coplay Token (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 748 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.