Market Cap CHF2.24T -2.42%
Volume 24h CHF123.29B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Coplay Token COT

Coplay Token (COT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.043921 CHF0.042949 CHF0.044191 CHF0.043835 CHF1,245,443 CHF17,320,921
May-05 2024 CHF0.043789 CHF0.043691 CHF0.045231 CHF0.044989 CHF1,366,914 CHF17,268,839
May-04 2024 CHF0.044708 CHF0.044476 CHF0.045199 CHF0.044476 CHF1,409,673 CHF17,631,037
May-03 2024 CHF0.044382 CHF0.043799 CHF0.045129 CHF0.043876 CHF1,394,135 CHF17,502,652
May-02 2024 CHF0.043664 CHF0.042565 CHF0.043982 CHF0.042565 CHF356,695 CHF17,219,671
May-01 2024 CHF0.042709 CHF0.041318 CHF0.044743 CHF0.044537 CHF709,706 CHF16,842,973
Apr-30 2024 CHF0.044986 CHF0.044193 CHF0.046522 CHF0.045243 CHF844,396 CHF17,740,845
Apr-29 2024 CHF0.045133 CHF0.042588 CHF0.045478 CHF0.042588 CHF1,032,352 CHF17,798,673
Apr-28 2024 CHF0.042678 CHF0.040836 CHF0.042911 CHF0.042668 CHF970,982 CHF16,830,507
Apr-27 2024 CHF0.042855 CHF0.04247 CHF0.044932 CHF0.043615 CHF1,241,927 CHF16,900,311
Apr-26 2024 CHF0.044242 CHF0.041748 CHF0.045894 CHF0.042104 CHF1,315,535 CHF17,447,488
Apr-25 2024 CHF0.041738 CHF0.040771 CHF0.042786 CHF0.041851 CHF1,196,916 CHF16,460,071
Apr-24 2024 CHF0.041875 CHF0.0414 CHF0.04355 CHF0.0414 CHF1,334,216 CHF16,513,994
Apr-23 2024 CHF0.040494 CHF0.039611 CHF0.042769 CHF0.042538 CHF942,852 CHF15,969,189
Apr-22 2024 CHF0.042495 CHF0.042271 CHF0.043937 CHF0.043937 CHF488,379 CHF16,758,410

Historical and market price analysis of Coplay Token (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 748 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.