Market Cap AR$2,160.57T -0.57%
Volume 24h AR$109.94T -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Coplay Token COT

Coplay Token (COT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$42.66 AR$41.72 AR$42.93 AR$42.58 AR$1,209,905,212 AR$16,826,675,753
May-05 2024 AR$42.54 AR$42.44 AR$43.94 AR$43.70 AR$1,327,909,854 AR$16,776,079,459
May-04 2024 AR$43.43 AR$43.20 AR$43.90 AR$43.20 AR$1,369,448,634 AR$17,127,942,776
May-03 2024 AR$43.11 AR$42.55 AR$43.84 AR$42.62 AR$1,354,353,971 AR$17,003,220,840
May-02 2024 AR$42.41 AR$41.35 AR$42.72 AR$41.35 AR$346,517,220 AR$16,728,314,893
May-01 2024 AR$41.49 AR$40.13 AR$43.46 AR$43.26 AR$689,455,060 AR$16,362,366,046
Apr-30 2024 AR$43.70 AR$42.93 AR$45.19 AR$43.95 AR$820,301,167 AR$17,234,617,587
Apr-29 2024 AR$43.84 AR$41.37 AR$44.18 AR$41.37 AR$1,002,893,907 AR$17,290,795,189
Apr-28 2024 AR$41.46 AR$39.67 AR$41.68 AR$41.45 AR$943,275,151 AR$16,350,255,635
Apr-27 2024 AR$41.63 AR$41.25 AR$43.64 AR$42.37 AR$1,206,488,925 AR$16,418,067,697
Apr-26 2024 AR$42.98 AR$40.55 AR$44.58 AR$40.90 AR$1,277,997,052 AR$16,949,631,200
Apr-25 2024 AR$40.54 AR$39.60 AR$41.56 AR$40.65 AR$1,162,762,743 AR$15,990,389,208
Apr-24 2024 AR$40.68 AR$40.21 AR$42.30 AR$40.21 AR$1,296,144,919 AR$16,042,773,932
Apr-23 2024 AR$39.33 AR$38.48 AR$41.54 AR$41.32 AR$915,947,778 AR$15,513,515,161
Apr-22 2024 AR$41.28 AR$41.06 AR$42.68 AR$42.68 AR$474,442,924 AR$16,280,215,701

Historical and market price analysis of Coplay Token (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 748 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74997 ARS.