Market Cap CL$2,295.68T -0.84%
Volume 24h CL$142.23T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Coplay Token COT

Coplay Token (COT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$45.06 CL$44.06 CL$45.34 CL$44.97 CL$1,277,908,151 CL$17,772,422,081
May-05 2024 CL$44.93 CL$44.83 CL$46.41 CL$46.16 CL$1,402,545,265 CL$17,718,982,014
May-04 2024 CL$45.87 CL$45.63 CL$46.37 CL$45.63 CL$1,446,418,740 CL$18,090,621,871
May-03 2024 CL$45.53 CL$44.94 CL$46.30 CL$45.01 CL$1,430,475,679 CL$17,958,889,917
May-02 2024 CL$44.80 CL$43.67 CL$45.12 CL$43.67 CL$365,993,282 CL$17,668,532,831
May-01 2024 CL$43.82 CL$42.39 CL$45.90 CL$45.69 CL$728,206,005 CL$17,282,015,764
Apr-30 2024 CL$46.15 CL$45.34 CL$47.73 CL$46.42 CL$866,406,342 CL$18,203,292,359
Apr-29 2024 CL$46.30 CL$43.69 CL$46.66 CL$43.69 CL$1,059,261,739 CL$18,262,627,434
Apr-28 2024 CL$43.79 CL$41.90 CL$44.02 CL$43.78 CL$996,292,100 CL$17,269,224,684
Apr-27 2024 CL$43.97 CL$43.57 CL$46.10 CL$44.75 CL$1,274,299,851 CL$17,340,848,137
Apr-26 2024 CL$45.39 CL$42.83 CL$47.09 CL$43.20 CL$1,349,827,105 CL$17,902,288,261
Apr-25 2024 CL$42.82 CL$41.83 CL$43.90 CL$42.94 CL$1,228,116,031 CL$16,889,131,901
Apr-24 2024 CL$42.96 CL$42.47 CL$44.68 CL$42.47 CL$1,368,994,977 CL$16,944,460,917
Apr-23 2024 CL$41.54 CL$40.64 CL$43.88 CL$43.64 CL$967,428,787 CL$16,385,455,062
Apr-22 2024 CL$43.60 CL$43.37 CL$45.08 CL$45.08 CL$501,109,073 CL$17,195,248,144

Historical and market price analysis of Coplay Token (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 748 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.