Market Cap CN¥17.38T -0.86%
Volume 24h CN¥899.99B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Coplay Token COT

Coplay Token (COT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.343328 CN¥0.33573 CN¥0.345435 CN¥0.342651 CN¥9,735,427 CN¥135,394,803
May-05 2024 CN¥0.342296 CN¥0.341528 CN¥0.353565 CN¥0.351674 CN¥10,684,944 CN¥134,987,683
May-04 2024 CN¥0.349475 CN¥0.347662 CN¥0.353314 CN¥0.347662 CN¥11,019,183 CN¥137,818,929
May-03 2024 CN¥0.34693 CN¥0.342375 CN¥0.352772 CN¥0.342972 CN¥10,897,725 CN¥136,815,362
May-02 2024 CN¥0.341321 CN¥0.332724 CN¥0.3438 CN¥0.332724 CN¥2,788,229 CN¥134,603,348
May-01 2024 CN¥0.333854 CN¥0.322983 CN¥0.349752 CN¥0.348142 CN¥5,547,657 CN¥131,658,763
Apr-30 2024 CN¥0.351652 CN¥0.345452 CN¥0.363656 CN¥0.353659 CN¥6,600,502 CN¥138,677,281
Apr-29 2024 CN¥0.352798 CN¥0.332905 CN¥0.355496 CN¥0.332905 CN¥8,069,724 CN¥139,129,311
Apr-28 2024 CN¥0.333607 CN¥0.319208 CN¥0.335429 CN¥0.33353 CN¥7,590,005 CN¥131,561,318
Apr-27 2024 CN¥0.334991 CN¥0.331983 CN¥0.351226 CN¥0.340937 CN¥9,707,938 CN¥132,106,963
Apr-26 2024 CN¥0.345837 CN¥0.32634 CN¥0.35875 CN¥0.329121 CN¥10,283,324 CN¥136,384,156
Apr-25 2024 CN¥0.326265 CN¥0.3187 CN¥0.334457 CN¥0.327143 CN¥9,356,098 CN¥128,665,675
Apr-24 2024 CN¥0.327334 CN¥0.323618 CN¥0.340429 CN¥0.323618 CN¥10,429,350 CN¥129,087,185
Apr-23 2024 CN¥0.316535 CN¥0.309634 CN¥0.334322 CN¥0.332518 CN¥7,370,117 CN¥124,828,537
Apr-22 2024 CN¥0.332178 CN¥0.330429 CN¥0.343455 CN¥0.343455 CN¥3,817,576 CN¥130,997,746

Historical and market price analysis of Coplay Token (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 748 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.