Market Cap MX$41.04T -1.69%
Volume 24h MX$2.20T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Coplay Token COT

Coplay Token (COT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.819344 MX$0.801212 MX$0.824373 MX$0.817727 MX$23,233,340 MX$323,116,127
May-05 2024 MX$0.816881 MX$0.815048 MX$0.843775 MX$0.839262 MX$25,499,338 MX$322,144,546
May-04 2024 MX$0.834014 MX$0.829686 MX$0.843175 MX$0.829686 MX$26,296,991 MX$328,901,241
May-03 2024 MX$0.827941 MX$0.817071 MX$0.841882 MX$0.818495 MX$26,007,134 MX$326,506,254
May-02 2024 MX$0.814555 MX$0.794037 MX$0.820471 MX$0.794037 MX$6,654,036 MX$321,227,341
May-01 2024 MX$0.796736 MX$0.77079 MX$0.834675 MX$0.830833 MX$13,239,338 MX$314,200,168
Apr-30 2024 MX$0.839208 MX$0.824412 MX$0.867857 MX$0.843998 MX$15,751,925 MX$330,949,676
Apr-29 2024 MX$0.841944 MX$0.79447 MX$0.848384 MX$0.79447 MX$19,258,183 MX$332,028,432
Apr-28 2024 MX$0.796146 MX$0.761782 MX$0.800494 MX$0.79596 MX$18,113,347 MX$313,967,616
Apr-27 2024 MX$0.799448 MX$0.792269 MX$0.838192 MX$0.813637 MX$23,167,739 MX$315,269,785
Apr-26 2024 MX$0.825331 MX$0.778801 MX$0.856147 MX$0.785438 MX$24,540,882 MX$325,477,193
Apr-25 2024 MX$0.778623 MX$0.76057 MX$0.798174 MX$0.780718 MX$22,328,082 MX$307,057,241
Apr-24 2024 MX$0.781174 MX$0.772307 MX$0.812425 MX$0.772307 MX$24,889,368 MX$308,063,164
Apr-23 2024 MX$0.755402 MX$0.738934 MX$0.797852 MX$0.793547 MX$17,588,590 MX$297,900,013
Apr-22 2024 MX$0.792735 MX$0.78856 MX$0.819646 MX$0.819646 MX$9,110,543 MX$312,622,666

Historical and market price analysis of Coplay Token (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 748 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.