Market Cap Tk270.18T -4.07%
Volume 24h Tk16.83T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Coplay Token COT

Coplay Token (COT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk5.315 Tk5.197 Tk5.347 Tk5.304 Tk150,721,898 Tk2,096,154,713
May-05 2024 Tk5.299 Tk5.287 Tk5.473 Tk5.444 Tk165,422,127 Tk2,089,851,765
May-04 2024 Tk5.410 Tk5.382 Tk5.469 Tk5.382 Tk170,596,751 Tk2,133,684,544
May-03 2024 Tk5.371 Tk5.300 Tk5.461 Tk5.309 Tk168,716,359 Tk2,118,147,519
May-02 2024 Tk5.284 Tk5.151 Tk5.322 Tk5.151 Tk43,166,797 Tk2,083,901,575
May-01 2024 Tk5.168 Tk5.000 Tk5.414 Tk5.389 Tk85,887,700 Tk2,038,314,116
Apr-30 2024 Tk5.444 Tk5.348 Tk5.630 Tk5.475 Tk102,187,633 Tk2,146,973,378
Apr-29 2024 Tk5.461 Tk5.153 Tk5.503 Tk5.153 Tk124,933,815 Tk2,153,971,608
Apr-28 2024 Tk5.164 Tk4.9419 Tk5.193 Tk5.163 Tk117,506,909 Tk2,036,805,481
Apr-27 2024 Tk5.186 Tk5.139 Tk5.437 Tk5.278 Tk150,296,320 Tk2,045,253,055
Apr-26 2024 Tk5.354 Tk5.052 Tk5.554 Tk5.095 Tk159,204,324 Tk2,111,471,680
Apr-25 2024 Tk5.051 Tk4.9340 Tk5.178 Tk5.064 Tk144,849,205 Tk1,991,975,729
Apr-24 2024 Tk5.067 Tk5.010 Tk5.270 Tk5.010 Tk161,465,064 Tk1,998,501,468
Apr-23 2024 Tk4.9005 Tk4.7937 Tk5.175 Tk5.147 Tk114,102,648 Tk1,932,569,950
Apr-22 2024 Tk5.142 Tk5.115 Tk5.317 Tk5.317 Tk59,102,926 Tk2,028,080,375

Historical and market price analysis of Coplay Token (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 748 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.