Market Cap Bs.90.22T -1.53%
Volume 24h Bs.4.90T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 6 Seconds ago
Coplay Token COT

Coplay Token (COT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.1.7697 Bs.1.7305 Bs.1.7806 Bs.1.7662 Bs.50,182,886 Bs.697,915,130
May-05 2024 Bs.1.7644 Bs.1.7604 Bs.1.8225 Bs.1.8127 Bs.55,077,330 Bs.695,816,562
May-04 2024 Bs.1.8014 Bs.1.7920 Bs.1.8212 Bs.1.7920 Bs.56,800,222 Bs.710,410,694
May-03 2024 Bs.1.7883 Bs.1.7648 Bs.1.8184 Bs.1.7679 Bs.56,174,145 Bs.705,237,639
May-02 2024 Bs.1.7593 Bs.1.7150 Bs.1.7721 Bs.1.7150 Bs.14,372,394 Bs.693,835,445
May-01 2024 Bs.1.7209 Bs.1.6648 Bs.1.8028 Bs.1.7945 Bs.28,596,327 Bs.678,657,091
Apr-30 2024 Bs.1.8126 Bs.1.7806 Bs.1.8745 Bs.1.8229 Bs.34,023,393 Bs.714,835,214
Apr-29 2024 Bs.1.8185 Bs.1.7160 Bs.1.8324 Bs.1.7160 Bs.41,596,739 Bs.717,165,276
Apr-28 2024 Bs.1.7196 Bs.1.6454 Bs.1.7290 Bs.1.7192 Bs.39,123,949 Bs.678,154,791
Apr-27 2024 Bs.1.7267 Bs.1.7112 Bs.1.8104 Bs.1.7574 Bs.50,041,190 Bs.680,967,412
Apr-26 2024 Bs.1.7826 Bs.1.6821 Bs.1.8492 Bs.1.6965 Bs.53,007,112 Bs.703,014,917
Apr-25 2024 Bs.1.6817 Bs.1.6427 Bs.1.7240 Bs.1.6863 Bs.48,227,572 Bs.663,228,716
Apr-24 2024 Bs.1.6872 Bs.1.6681 Bs.1.7547 Bs.1.6681 Bs.53,759,825 Bs.665,401,462
Apr-23 2024 Bs.1.6316 Bs.1.5960 Bs.1.7233 Bs.1.7140 Bs.37,990,499 Bs.643,449,550
Apr-22 2024 Bs.1.7122 Bs.1.7032 Bs.1.7703 Bs.1.7703 Bs.19,678,331 Bs.675,249,765

Historical and market price analysis of Coplay Token (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 748 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.