Market Cap NZ$4.13T 0.02%
Volume 24h NZ$217.08B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Coplay Token COT

Coplay Token (COT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.080604 NZ$0.07882 NZ$0.081099 NZ$0.080445 NZ$2,285,625 NZ$31,787,182
May-05 2024 NZ$0.080362 NZ$0.080181 NZ$0.083008 NZ$0.082564 NZ$2,508,547 NZ$31,691,601
May-04 2024 NZ$0.082047 NZ$0.081622 NZ$0.082948 NZ$0.081622 NZ$2,587,018 NZ$32,356,304
May-03 2024 NZ$0.08145 NZ$0.08038 NZ$0.082821 NZ$0.080521 NZ$2,558,503 NZ$32,120,692
May-02 2024 NZ$0.080133 NZ$0.078115 NZ$0.080715 NZ$0.078115 NZ$654,604 NZ$31,601,369
May-01 2024 NZ$0.07838 NZ$0.075828 NZ$0.082112 NZ$0.081734 NZ$1,302,446 NZ$30,910,057
Apr-30 2024 NZ$0.082558 NZ$0.081103 NZ$0.085377 NZ$0.08303 NZ$1,549,626 NZ$32,557,823
Apr-29 2024 NZ$0.082827 NZ$0.078157 NZ$0.083461 NZ$0.078157 NZ$1,894,561 NZ$32,663,948
Apr-28 2024 NZ$0.078322 NZ$0.074941 NZ$0.07875 NZ$0.078304 NZ$1,781,936 NZ$30,887,179
Apr-27 2024 NZ$0.078647 NZ$0.077941 NZ$0.082458 NZ$0.080043 NZ$2,279,172 NZ$31,015,283
Apr-26 2024 NZ$0.081193 NZ$0.076616 NZ$0.084225 NZ$0.077269 NZ$2,414,257 NZ$32,019,457
Apr-25 2024 NZ$0.076598 NZ$0.074822 NZ$0.078521 NZ$0.076804 NZ$2,196,569 NZ$30,207,358
Apr-24 2024 NZ$0.076849 NZ$0.075977 NZ$0.079923 NZ$0.075977 NZ$2,448,540 NZ$30,306,317
Apr-23 2024 NZ$0.074314 NZ$0.072694 NZ$0.07849 NZ$0.078066 NZ$1,730,312 NZ$29,306,498
Apr-22 2024 NZ$0.077986 NZ$0.077576 NZ$0.080634 NZ$0.080634 NZ$896,268 NZ$30,754,867

Historical and market price analysis of Coplay Token (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 748 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.