Market Cap ¥380.80T -3.5%
Volume 24h ¥23.67T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 12 Seconds ago
Coplay Token COT

Coplay Token (COT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-06 2024 ¥7.486 ¥7.321 ¥7.532 ¥7.472 ¥212,299,736 ¥2,952,544,369
May-05 2024 ¥7.464 ¥7.447 ¥7.710 ¥7.668 ¥233,005,783 ¥2,943,666,335
May-04 2024 ¥7.620 ¥7.581 ¥7.704 ¥7.581 ¥240,294,513 ¥3,005,407,113
May-03 2024 ¥7.565 ¥7.466 ¥7.692 ¥7.479 ¥237,645,881 ¥2,983,522,395
May-02 2024 ¥7.443 ¥7.255 ¥7.497 ¥7.255 ¥60,802,709 ¥2,935,285,178
May-01 2024 ¥7.280 ¥7.043 ¥7.627 ¥7.591 ¥120,977,351 ¥2,871,072,839
Apr-30 2024 ¥7.668 ¥7.533 ¥7.930 ¥7.712 ¥143,936,665 ¥3,024,125,136
Apr-29 2024 ¥7.693 ¥7.259 ¥7.752 ¥7.259 ¥175,975,861 ¥3,033,982,512
Apr-28 2024 ¥7.274 ¥6.960 ¥7.314 ¥7.273 ¥165,514,673 ¥2,868,947,849
Apr-27 2024 ¥7.305 ¥7.239 ¥7.659 ¥7.434 ¥211,700,287 ¥2,880,846,701
Apr-26 2024 ¥7.541 ¥7.116 ¥7.823 ¥7.177 ¥224,247,680 ¥2,974,119,124
Apr-25 2024 ¥7.114 ¥6.949 ¥7.293 ¥7.133 ¥204,027,738 ¥2,805,802,780
Apr-24 2024 ¥7.138 ¥7.057 ¥7.423 ¥7.057 ¥227,432,051 ¥2,814,994,627
Apr-23 2024 ¥6.902 ¥6.752 ¥7.290 ¥7.251 ¥160,719,592 ¥2,722,126,610
Apr-22 2024 ¥7.243 ¥7.205 ¥7.489 ¥7.489 ¥83,249,586 ¥2,856,658,077

Historical and market price analysis of Coplay Token (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 748 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.5435 JPY.