Market Cap RM11.78T -2.01%
Volume 24h RM675.43B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Coplay Token COT

Coplay Token (COT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.229534 RM0.224455 RM0.230943 RM0.229081 RM6,508,693 RM90,519,208
May-05 2024 RM0.228844 RM0.228331 RM0.236378 RM0.235114 RM7,143,499 RM90,247,025
May-04 2024 RM0.233644 RM0.232432 RM0.23621 RM0.232432 RM7,366,958 RM92,139,876
May-03 2024 RM0.231943 RM0.228898 RM0.235848 RM0.229297 RM7,285,756 RM91,468,933
May-02 2024 RM0.228193 RM0.222445 RM0.22985 RM0.222445 RM1,864,092 RM89,990,075
May-01 2024 RM0.223201 RM0.215932 RM0.233829 RM0.232753 RM3,708,928 RM88,021,451
Apr-30 2024 RM0.235099 RM0.230954 RM0.243125 RM0.236441 RM4,412,815 RM92,713,734
Apr-29 2024 RM0.235866 RM0.222566 RM0.23767 RM0.222566 RM5,395,074 RM93,015,941
Apr-28 2024 RM0.223036 RM0.213409 RM0.224254 RM0.222984 RM5,074,355 RM87,956,303
Apr-27 2024 RM0.223961 RM0.221949 RM0.234815 RM0.227936 RM6,490,315 RM88,321,098
Apr-26 2024 RM0.231212 RM0.218177 RM0.239845 RM0.220036 RM6,874,993 RM91,180,648
Apr-25 2024 RM0.218127 RM0.213069 RM0.223604 RM0.218714 RM6,255,089 RM86,020,399
Apr-24 2024 RM0.218841 RM0.216357 RM0.227596 RM0.216357 RM6,972,620 RM86,302,203
Apr-23 2024 RM0.211621 RM0.207008 RM0.223514 RM0.222308 RM4,927,347 RM83,455,052
Apr-22 2024 RM0.22208 RM0.22091 RM0.229619 RM0.229619 RM2,552,269 RM87,579,523

Historical and market price analysis of Coplay Token (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 748 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.