Market Cap zł9.90T -0.43%
Volume 24h zł526.11B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 19 Seconds ago
Coplay Token COT

Coplay Token (COT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.1935 zł0.189218 zł0.194688 zł0.193118 zł5,486,905 zł76,308,762
May-05 2024 zł0.192918 zł0.192485 zł0.19927 zł0.198204 zł6,022,054 zł76,079,309
May-04 2024 zł0.196965 zł0.195943 zł0.199128 zł0.195943 zł6,210,432 zł77,675,004
May-03 2024 zł0.19553 zł0.192963 zł0.198823 zł0.1933 zł6,141,978 zł77,109,392
May-02 2024 zł0.192369 zł0.187524 zł0.193766 zł0.187524 zł1,571,451 zł75,862,697
May-01 2024 zł0.188161 zł0.182033 zł0.197121 zł0.196213 zł3,126,670 zł74,203,124
Apr-30 2024 zł0.198191 zł0.194697 zł0.204957 zł0.199323 zł3,720,055 zł78,158,773
Apr-29 2024 zł0.198837 zł0.187626 zł0.200358 zł0.187626 zł4,548,111 zł78,413,538
Apr-28 2024 zł0.188022 zł0.179906 zł0.189048 zł0.187978 zł4,277,741 zł74,148,203
Apr-27 2024 zł0.188801 zł0.187106 zł0.197951 zł0.192152 zł5,471,412 zł74,455,730
Apr-26 2024 zł0.194914 zł0.183925 zł0.202192 zł0.185493 zł5,795,701 zł76,866,364
Apr-25 2024 zł0.183883 zł0.17962 zł0.1885 zł0.184378 zł5,273,114 zł72,516,213
Apr-24 2024 zł0.184486 zł0.182392 zł0.191866 zł0.182392 zł5,878,001 zł72,753,777
Apr-23 2024 zł0.178399 zł0.17451 zł0.188425 zł0.187408 zł4,153,812 zł70,353,595
Apr-22 2024 zł0.187216 zł0.18623 zł0.193572 zł0.193572 zł2,151,593 zł73,830,573

Historical and market price analysis of Coplay Token (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 748 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.