Market Cap Rp38,990.27T -1.93%
Volume 24h Rp2,107.40T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
Coplay Token COT

Coplay Token (COT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp779.22 Rp761.98 Rp784.01 Rp777.69 Rp22,095,791,067 Rp307,295,735,423
May-05 2024 Rp776.88 Rp775.14 Rp802.46 Rp798.17 Rp24,250,840,808 Rp306,371,724,907
May-04 2024 Rp793.17 Rp789.06 Rp801.89 Rp789.06 Rp25,009,439,247 Rp312,797,598,814
May-03 2024 Rp787.40 Rp777.06 Rp800.66 Rp778.42 Rp24,733,774,255 Rp310,519,875,063
May-02 2024 Rp774.67 Rp755.16 Rp780.29 Rp755.16 Rp6,328,241,266 Rp305,499,428,565
May-01 2024 Rp757.72 Rp733.05 Rp793.80 Rp790.15 Rp12,591,114,422 Rp298,816,318,864
Apr-30 2024 Rp798.11 Rp784.04 Rp825.36 Rp802.67 Rp14,980,680,332 Rp314,745,738,474
Apr-29 2024 Rp800.72 Rp755.57 Rp806.84 Rp755.57 Rp18,315,264,719 Rp315,771,677,168
Apr-28 2024 Rp757.16 Rp724.48 Rp761.30 Rp756.98 Rp17,226,482,247 Rp298,595,153,506
Apr-27 2024 Rp760.30 Rp753.47 Rp797.15 Rp773.80 Rp22,033,401,417 Rp299,833,565,540
Apr-26 2024 Rp784.92 Rp740.67 Rp814.22 Rp746.98 Rp23,339,312,511 Rp309,541,198,813
Apr-25 2024 Rp740.50 Rp723.33 Rp759.09 Rp742.49 Rp21,234,855,736 Rp292,023,123,493
Apr-24 2024 Rp742.92 Rp734.49 Rp772.64 Rp734.49 Rp23,670,736,393 Rp292,979,795,045
Apr-23 2024 Rp718.41 Rp702.75 Rp758.78 Rp754.69 Rp16,727,418,432 Rp283,314,251,740
Apr-22 2024 Rp753.92 Rp749.95 Rp779.51 Rp779.51 Rp8,664,473,560 Rp297,316,055,182

Historical and market price analysis of Coplay Token (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 748 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.