Market Cap Bs.82.88T -2.83%
Volume 24h Bs.7.40T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
ContentBox BOX

ContentBox (BOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00577986 Bs.0.00572585 Bs.0.00630098 Bs.0.00625349 Bs.3,717,976 -
Apr-30 2024 Bs.0.00623468 Bs.0.00604681 Bs.0.00675454 Bs.0.00666632 Bs.3,710,493 -
Apr-29 2024 Bs.0.00667982 Bs.0.00649021 Bs.0.00667982 Bs.0.00667034 Bs.3,757,321 -
Apr-28 2024 Bs.0.00665314 Bs.0.00665314 Bs.0.00682166 Bs.0.00682166 Bs.3,703,331 -
Apr-27 2024 Bs.0.00681353 Bs.0.00655599 Bs.0.0068146 Bs.0.00658862 Bs.3,726,941 -
Apr-26 2024 Bs.0.00648529 Bs.0.00639746 Bs.0.00662837 Bs.0.00653965 Bs.3,835,982 -
Apr-25 2024 Bs.0.00660684 Bs.0.00645959 Bs.0.00692374 Bs.0.00691263 Bs.3,779,717 -
Apr-24 2024 Bs.0.0068988 Bs.0.00685713 Bs.0.00711285 Bs.0.0070447 Bs.3,672,063 -
Apr-23 2024 Bs.0.00700462 Bs.0.00700462 Bs.0.00744917 Bs.0.0072294 Bs.3,791,268 -
Apr-22 2024 Bs.0.0072476 Bs.0.00657272 Bs.0.00744974 Bs.0.00689093 Bs.3,852,677 -
Apr-21 2024 Bs.0.00667884 Bs.0.0062249 Bs.0.00793556 Bs.0.00627191 Bs.4,456,424 -
Apr-20 2024 Bs.0.00626575 Bs.0.00609222 Bs.0.006278 Bs.0.00615483 Bs.3,827,212 -
Apr-19 2024 Bs.0.0061443 Bs.0.00595859 Bs.0.0062997 Bs.0.00606933 Bs.3,886,704 -
Apr-18 2024 Bs.0.00609333 Bs.0.00555333 Bs.0.00685265 Bs.0.006041 Bs.4,291,143 -
Apr-17 2024 Bs.0.00606519 Bs.0.00604814 Bs.0.00629415 Bs.0.00628849 Bs.3,880,407 -

Historical and market price analysis of ContentBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.