Cap Mercado Bs.101.12T
7.66%
Volumen 24h Bs.11.16T
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monedas
27.224
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.00648587 | Bs.0.0062425 | Bs.0.00648738 | Bs.0.0062425 | Bs.3,866,643 | - |
May-19 2024 | Bs.0.00624772 | Bs.0.00615382 | Bs.0.00654307 | Bs.0.00641353 | Bs.3,752,704 | - |
May-18 2024 | Bs.0.00636069 | Bs.0.00617491 | Bs.0.00639066 | Bs.0.00621683 | Bs.3,744,381 | - |
May-17 2024 | Bs.0.00620481 | Bs.0.00599597 | Bs.0.00622508 | Bs.0.00600172 | Bs.3,781,555 | - |
May-16 2024 | Bs.0.00600101 | Bs.0.00590114 | Bs.0.00603273 | Bs.0.00593003 | Bs.3,677,374 | - |
May-15 2024 | Bs.0.00587193 | Bs.0.00563169 | Bs.0.00616529 | Bs.0.00607675 | Bs.3,891,617 | - |
May-14 2024 | Bs.0.00613468 | Bs.0.00590326 | Bs.0.00613684 | Bs.0.00598128 | Bs.3,724,511 | - |
May-13 2024 | Bs.0.00598017 | Bs.0.00588852 | Bs.0.00599216 | Bs.0.00591631 | Bs.3,794,868 | - |
May-12 2024 | Bs.0.00590872 | Bs.0.00583955 | Bs.0.00594956 | Bs.0.00586159 | Bs.3,746,164 | - |
May-11 2024 | Bs.0.00586275 | Bs.0.00586048 | Bs.0.00594973 | Bs.0.00594746 | Bs.3,715,624 | - |
May-10 2024 | Bs.0.00595111 | Bs.0.00594112 | Bs.0.00616551 | Bs.0.00616551 | Bs.3,688,715 | - |
May-09 2024 | Bs.0.00617571 | Bs.0.00607268 | Bs.0.00647131 | Bs.0.0061317 | Bs.4,164,558 | - |
May-08 2024 | Bs.0.00612814 | Bs.0.00612814 | Bs.0.00642209 | Bs.0.00631716 | Bs.3,699,022 | - |
May-07 2024 | Bs.0.00631239 | Bs.0.00630512 | Bs.0.00638829 | Bs.0.0063608 | Bs.3,703,805 | - |
May-06 2024 | Bs.0.00632309 | Bs.0.0063078 | Bs.0.00659223 | Bs.0.0064767 | Bs.3,742,603 | - |
Análisis de precios históricos y de mercado de ContentBox (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2133 días, desde el día 19-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.