Cap Mercado HK$21.45T
-0.56%
Volumen 24h HK$1.58T
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.00136917 | HK$0.00135933 | HK$0.00140963 | HK$0.00139856 | HK$797,145 | - |
May-20 2024 | HK$0.00138614 | HK$0.00133413 | HK$0.00138646 | HK$0.00133413 | HK$826,370 | - |
May-19 2024 | HK$0.00133524 | HK$0.00131518 | HK$0.00139837 | HK$0.00137068 | HK$802,019 | - |
May-18 2024 | HK$0.00135939 | HK$0.00131968 | HK$0.00136579 | HK$0.00132864 | HK$800,240 | - |
May-17 2024 | HK$0.00132607 | HK$0.00128144 | HK$0.00133041 | HK$0.00128267 | HK$808,185 | - |
May-16 2024 | HK$0.00128252 | HK$0.00126117 | HK$0.0012893 | HK$0.00126735 | HK$785,920 | - |
May-15 2024 | HK$0.00125493 | HK$0.00120359 | HK$0.00131763 | HK$0.00129871 | HK$831,707 | - |
May-14 2024 | HK$0.00131109 | HK$0.00126163 | HK$0.00131155 | HK$0.0012783 | HK$795,994 | - |
May-13 2024 | HK$0.00127806 | HK$0.00125848 | HK$0.00128063 | HK$0.00126442 | HK$811,030 | - |
May-12 2024 | HK$0.00126279 | HK$0.00124801 | HK$0.00127152 | HK$0.00125272 | HK$800,621 | - |
May-11 2024 | HK$0.00125297 | HK$0.00125248 | HK$0.00127156 | HK$0.00127107 | HK$794,094 | - |
May-10 2024 | HK$0.00127185 | HK$0.00126972 | HK$0.00131767 | HK$0.00131767 | HK$788,343 | - |
May-09 2024 | HK$0.00131985 | HK$0.00129784 | HK$0.00138303 | HK$0.00131045 | HK$890,039 | - |
May-08 2024 | HK$0.00130969 | HK$0.00130969 | HK$0.00137251 | HK$0.00135008 | HK$790,546 | - |
May-07 2024 | HK$0.00134906 | HK$0.00134751 | HK$0.00136529 | HK$0.00135941 | HK$791,568 | - |
Análisis de precios históricos y de mercado de ContentBox (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2134 días, desde el día 19-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80625 HKD.