Market Cap HK$17.68T -4%
Volume 24h HK$1.66T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
ContentBox BOX

ContentBox (BOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00133895 HK$0.00129861 HK$0.0014506 HK$0.00143165 HK$796,865 -
Apr-29 2024 HK$0.00143455 HK$0.00139383 HK$0.00143455 HK$0.00143252 HK$806,921 -
Apr-28 2024 HK$0.00142882 HK$0.00142882 HK$0.00146501 HK$0.00146501 HK$795,327 -
Apr-27 2024 HK$0.00146327 HK$0.00140796 HK$0.0014635 HK$0.00141497 HK$800,397 -
Apr-26 2024 HK$0.00139277 HK$0.00137391 HK$0.0014235 HK$0.00140445 HK$823,815 -
Apr-25 2024 HK$0.00141888 HK$0.00138726 HK$0.00148694 HK$0.00148455 HK$811,731 -
Apr-24 2024 HK$0.00148158 HK$0.00147263 HK$0.00152755 HK$0.00151291 HK$788,612 -
Apr-23 2024 HK$0.00150431 HK$0.00150431 HK$0.00159978 HK$0.00155258 HK$814,212 -
Apr-22 2024 HK$0.00155649 HK$0.00141155 HK$0.0015999 HK$0.00147989 HK$827,400 -
Apr-21 2024 HK$0.00143434 HK$0.00133685 HK$0.00170423 HK$0.00134695 HK$957,061 -
Apr-20 2024 HK$0.00134563 HK$0.00130836 HK$0.00134826 HK$0.00132181 HK$821,931 -
Apr-19 2024 HK$0.00131954 HK$0.00127966 HK$0.00135292 HK$0.00130344 HK$834,708 -
Apr-18 2024 HK$0.0013086 HK$0.00119263 HK$0.00147167 HK$0.00129736 HK$921,565 -
Apr-17 2024 HK$0.00130256 HK$0.00129889 HK$0.00135173 HK$0.00135051 HK$833,356 -
Apr-16 2024 HK$0.00134712 HK$0.00129694 HK$0.00141946 HK$0.00141946 HK$846,115 -

Historical and market price analysis of ContentBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2113 days, from day 07-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.