Market Cap CA$3.13T 0.16%
Volume 24h CA$239.59B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
ContentBox BOX

ContentBox (BOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00021766 CA$0.00021562 CA$0.00023728 CA$0.00023549 CA$140,014 -
Apr-30 2024 CA$0.00023479 CA$0.00022771 CA$0.00025436 CA$0.00025104 CA$139,732 -
Apr-29 2024 CA$0.00025155 CA$0.00024441 CA$0.00025155 CA$0.00025119 CA$141,496 -
Apr-28 2024 CA$0.00025054 CA$0.00025054 CA$0.00025689 CA$0.00025689 CA$139,463 -
Apr-27 2024 CA$0.00025658 CA$0.00024689 CA$0.00025662 CA$0.00024811 CA$140,352 -
Apr-26 2024 CA$0.00024422 CA$0.00024092 CA$0.00024961 CA$0.00024627 CA$144,458 -
Apr-25 2024 CA$0.0002488 CA$0.00024325 CA$0.00026073 CA$0.00026032 CA$142,339 -
Apr-24 2024 CA$0.00025979 CA$0.00025823 CA$0.00026786 CA$0.00026529 CA$138,285 -
Apr-23 2024 CA$0.00026378 CA$0.00026378 CA$0.00028052 CA$0.00027224 CA$142,774 -
Apr-22 2024 CA$0.00027293 CA$0.00024752 CA$0.00028054 CA$0.0002595 CA$145,087 -
Apr-21 2024 CA$0.00025151 CA$0.00023442 CA$0.00029884 CA$0.00023619 CA$167,823 -
Apr-20 2024 CA$0.00023596 CA$0.00022942 CA$0.00023642 CA$0.00023178 CA$144,128 -
Apr-19 2024 CA$0.00023138 CA$0.00022439 CA$0.00023723 CA$0.00022856 CA$146,368 -
Apr-18 2024 CA$0.00022946 CA$0.00020913 CA$0.00025806 CA$0.00022749 CA$161,599 -
Apr-17 2024 CA$0.0002284 CA$0.00022776 CA$0.00023702 CA$0.00023681 CA$146,131 -

Historical and market price analysis of ContentBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.