Market Cap CHF2.08T 1.13%
Volume 24h CHF158.04B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 46 Seconds ago
ContentBox BOX

ContentBox (BOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00014477 CHF0.00014342 CHF0.00015782 CHF0.00015663 CHF93,127 -
Apr-30 2024 CHF0.00015616 CHF0.00015145 CHF0.00016918 CHF0.00016697 CHF92,940 -
Apr-29 2024 CHF0.00016731 CHF0.00016256 CHF0.00016731 CHF0.00016707 CHF94,113 -
Apr-28 2024 CHF0.00016664 CHF0.00016664 CHF0.00017086 CHF0.00017086 CHF92,761 -
Apr-27 2024 CHF0.00017066 CHF0.00016421 CHF0.00017069 CHF0.00016503 CHF93,352 -
Apr-26 2024 CHF0.00016244 CHF0.00016024 CHF0.00016602 CHF0.0001638 CHF96,083 -
Apr-25 2024 CHF0.00016548 CHF0.00016179 CHF0.00017342 CHF0.00017314 CHF94,674 -
Apr-24 2024 CHF0.0001728 CHF0.00017175 CHF0.00017816 CHF0.00017645 CHF91,977 -
Apr-23 2024 CHF0.00017545 CHF0.00017545 CHF0.00018658 CHF0.00018108 CHF94,963 -
Apr-22 2024 CHF0.00018153 CHF0.00016463 CHF0.0001866 CHF0.0001726 CHF96,501 -
Apr-21 2024 CHF0.00016729 CHF0.00015592 CHF0.00019876 CHF0.00015709 CHF111,624 -
Apr-20 2024 CHF0.00015694 CHF0.00015259 CHF0.00015725 CHF0.00015416 CHF95,864 -
Apr-19 2024 CHF0.0001539 CHF0.00014925 CHF0.00015779 CHF0.00015202 CHF97,354 -
Apr-18 2024 CHF0.00015262 CHF0.00013909 CHF0.00017164 CHF0.00015131 CHF107,484 -
Apr-17 2024 CHF0.00015192 CHF0.00015149 CHF0.00015765 CHF0.00015751 CHF97,196 -

Historical and market price analysis of ContentBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.