Market Cap NZ$3.85T -1.68%
Volume 24h NZ$298.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
ContentBox BOX

ContentBox (BOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00026737 NZ$0.00026487 NZ$0.00029148 NZ$0.00028928 NZ$171,994 -
Apr-30 2024 NZ$0.00028841 NZ$0.00027972 NZ$0.00031246 NZ$0.00030838 NZ$171,648 -
Apr-29 2024 NZ$0.000309 NZ$0.00030023 NZ$0.000309 NZ$0.00030857 NZ$173,814 -
Apr-28 2024 NZ$0.00030777 NZ$0.00030777 NZ$0.00031557 NZ$0.00031557 NZ$171,317 -
Apr-27 2024 NZ$0.00031519 NZ$0.00030328 NZ$0.00031524 NZ$0.00030479 NZ$172,409 -
Apr-26 2024 NZ$0.00030001 NZ$0.00029594 NZ$0.00030663 NZ$0.00030252 NZ$177,453 -
Apr-25 2024 NZ$0.00030563 NZ$0.00029882 NZ$0.00032029 NZ$0.00031977 NZ$174,850 -
Apr-24 2024 NZ$0.00031913 NZ$0.00031721 NZ$0.00032904 NZ$0.00032588 NZ$169,870 -
Apr-23 2024 NZ$0.00032403 NZ$0.00032403 NZ$0.0003446 NZ$0.00033443 NZ$175,385 -
Apr-22 2024 NZ$0.00033527 NZ$0.00030405 NZ$0.00034462 NZ$0.00031877 NZ$178,226 -
Apr-21 2024 NZ$0.00030896 NZ$0.00028796 NZ$0.0003671 NZ$0.00029014 NZ$206,155 -
Apr-20 2024 NZ$0.00028985 NZ$0.00028182 NZ$0.00029042 NZ$0.00028472 NZ$177,048 -
Apr-19 2024 NZ$0.00028423 NZ$0.00027564 NZ$0.00029142 NZ$0.00028076 NZ$179,800 -
Apr-18 2024 NZ$0.00028187 NZ$0.00025689 NZ$0.000317 NZ$0.00027945 NZ$198,509 -
Apr-17 2024 NZ$0.00028057 NZ$0.00027978 NZ$0.00029116 NZ$0.0002909 NZ$179,508 -

Historical and market price analysis of ContentBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.