Market Cap Tk250.45T -1.68%
Volume 24h Tk19.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
ContentBox BOX

ContentBox (BOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.017411 Tk0.017249 Tk0.018981 Tk0.018838 Tk11,200,343 -
Apr-30 2024 Tk0.018781 Tk0.018215 Tk0.020347 Tk0.020082 Tk11,177,799 -
Apr-29 2024 Tk0.020122 Tk0.019551 Tk0.020122 Tk0.020094 Tk11,318,867 -
Apr-28 2024 Tk0.020042 Tk0.020042 Tk0.02055 Tk0.02055 Tk11,156,225 -
Apr-27 2024 Tk0.020525 Tk0.019749 Tk0.020528 Tk0.019848 Tk11,227,348 -
Apr-26 2024 Tk0.019536 Tk0.019272 Tk0.019967 Tk0.0197 Tk11,555,835 -
Apr-25 2024 Tk0.019903 Tk0.019459 Tk0.020857 Tk0.020824 Tk11,386,337 -
Apr-24 2024 Tk0.020782 Tk0.020657 Tk0.021427 Tk0.021222 Tk11,062,031 -
Apr-23 2024 Tk0.021101 Tk0.021101 Tk0.02244 Tk0.021778 Tk11,421,133 -
Apr-22 2024 Tk0.021833 Tk0.0198 Tk0.022442 Tk0.020758 Tk11,606,128 -
Apr-21 2024 Tk0.020119 Tk0.018752 Tk0.023905 Tk0.018894 Tk13,424,904 -
Apr-20 2024 Tk0.018875 Tk0.018352 Tk0.018912 Tk0.018541 Tk11,529,414 -
Apr-19 2024 Tk0.018509 Tk0.01795 Tk0.018977 Tk0.018283 Tk11,708,633 -
Apr-18 2024 Tk0.018356 Tk0.016729 Tk0.020643 Tk0.018198 Tk12,926,998 -
Apr-17 2024 Tk0.018271 Tk0.018219 Tk0.018961 Tk0.018944 Tk11,689,664 -

Historical and market price analysis of ContentBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.