Market Cap MX$38.68T 1.13%
Volume 24h MX$2.94T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 Seconds ago
ContentBox BOX

ContentBox (BOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00269122 MX$0.00266607 MX$0.00293387 MX$0.00291175 MX$1,731,167 -
Apr-30 2024 MX$0.00290299 MX$0.00281552 MX$0.00314505 MX$0.00310397 MX$1,727,682 -
Apr-29 2024 MX$0.00311026 MX$0.00302197 MX$0.00311026 MX$0.00310584 MX$1,749,486 -
Apr-28 2024 MX$0.00309784 MX$0.00309784 MX$0.0031763 MX$0.0031763 MX$1,724,348 -
Apr-27 2024 MX$0.00317252 MX$0.0030526 MX$0.00317302 MX$0.0030678 MX$1,735,341 -
Apr-26 2024 MX$0.00301968 MX$0.00297879 MX$0.00308631 MX$0.00304499 MX$1,786,113 -
Apr-25 2024 MX$0.00307628 MX$0.00300772 MX$0.00322383 MX$0.00321866 MX$1,759,915 -
Apr-24 2024 MX$0.00321222 MX$0.00319282 MX$0.00331189 MX$0.00328015 MX$1,709,789 -
Apr-23 2024 MX$0.0032615 MX$0.0032615 MX$0.00346848 MX$0.00336615 MX$1,765,293 -
Apr-22 2024 MX$0.00337463 MX$0.00306039 MX$0.00346875 MX$0.00320856 MX$1,793,886 -
Apr-21 2024 MX$0.0031098 MX$0.00289844 MX$0.00369496 MX$0.00292033 MX$2,075,003 -
Apr-20 2024 MX$0.00291746 MX$0.00283666 MX$0.00292316 MX$0.00286582 MX$1,782,029 -
Apr-19 2024 MX$0.00286091 MX$0.00277444 MX$0.00293327 MX$0.002826 MX$1,809,730 -
Apr-18 2024 MX$0.00283718 MX$0.00258574 MX$0.00319073 MX$0.00281281 MX$1,998,045 -
Apr-17 2024 MX$0.00282408 MX$0.00281614 MX$0.00293069 MX$0.00292805 MX$1,806,798 -

Historical and market price analysis of ContentBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.