Market Cap RM10.84T -1.88%
Volume 24h RM852.27B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
ContentBox BOX

ContentBox (BOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00075502 RM0.00074796 RM0.00082309 RM0.00081689 RM485,678 -
Apr-30 2024 RM0.00081443 RM0.00078989 RM0.00088234 RM0.00087081 RM484,700 -
Apr-29 2024 RM0.00087258 RM0.00084781 RM0.00087258 RM0.00087134 RM490,817 -
Apr-28 2024 RM0.00086909 RM0.00086909 RM0.00089111 RM0.00089111 RM483,765 -
Apr-27 2024 RM0.00089004 RM0.0008564 RM0.00089018 RM0.00086066 RM486,849 -
Apr-26 2024 RM0.00084717 RM0.00083569 RM0.00086586 RM0.00085427 RM501,093 -
Apr-25 2024 RM0.00086304 RM0.00084381 RM0.00090444 RM0.00090299 RM493,743 -
Apr-24 2024 RM0.00090118 RM0.00089574 RM0.00092914 RM0.00092024 RM479,680 -
Apr-23 2024 RM0.00091501 RM0.00091501 RM0.00097308 RM0.00094437 RM495,252 -
Apr-22 2024 RM0.00094675 RM0.00085859 RM0.00097315 RM0.00090016 RM503,274 -
Apr-21 2024 RM0.00087245 RM0.00081315 RM0.00103661 RM0.00081929 RM582,141 -
Apr-20 2024 RM0.00081849 RM0.00079582 RM0.00082009 RM0.000804 RM499,947 -
Apr-19 2024 RM0.00080262 RM0.00077836 RM0.00082292 RM0.00079283 RM507,718 -
Apr-18 2024 RM0.00079596 RM0.00072542 RM0.00089515 RM0.00078913 RM560,550 -
Apr-17 2024 RM0.00079229 RM0.00079006 RM0.0008222 RM0.00082146 RM506,896 -

Historical and market price analysis of ContentBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.