Market Cap zł9.16T -2.55%
Volume 24h zł857.02B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 15 Seconds ago
ContentBox BOX

ContentBox (BOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00063966 zł0.00063368 zł0.00069733 zł0.00069207 zł411,471 -
Apr-30 2024 zł0.00068999 zł0.0006692 zł0.00074752 zł0.00073776 zł410,643 -
Apr-29 2024 zł0.00073926 zł0.00071827 zł0.00073926 zł0.00073821 zł415,825 -
Apr-28 2024 zł0.0007363 zł0.0007363 zł0.00075495 zł0.00075495 zł409,850 -
Apr-27 2024 zł0.00075405 zł0.00072555 zł0.00075417 zł0.00072916 zł412,463 -
Apr-26 2024 zł0.00071773 zł0.00070801 zł0.00073356 zł0.00072374 zł424,531 -
Apr-25 2024 zł0.00073118 zł0.00071488 zł0.00076625 zł0.00076502 zł418,304 -
Apr-24 2024 zł0.00076349 zł0.00075888 zł0.00078718 zł0.00077964 zł406,390 -
Apr-23 2024 zł0.0007752 zł0.0007752 zł0.0008244 zł0.00080008 zł419,582 -
Apr-22 2024 zł0.00080209 zł0.0007274 zł0.00082446 zł0.00076262 zł426,378 -
Apr-21 2024 zł0.00073915 zł0.00068891 zł0.00087823 zł0.00069411 zł493,196 -
Apr-20 2024 zł0.00069343 zł0.00067423 zł0.00069479 zł0.00068116 zł423,560 -
Apr-19 2024 zł0.00067999 zł0.00065944 zł0.00069719 zł0.00067169 zł430,144 -
Apr-18 2024 zł0.00067435 zł0.00061459 zł0.00075838 zł0.00066856 zł474,904 -
Apr-17 2024 zł0.00067123 zł0.00066935 zł0.00069657 zł0.00069595 zł429,447 -

Historical and market price analysis of ContentBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.