Market Cap CL$2,212.25T 2.89%
Volume 24h CL$172.71T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 11 Seconds ago
ContentBox BOX

ContentBox (BOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.151815 CL$0.150396 CL$0.165502 CL$0.164255 CL$97,657,063 -
Apr-30 2024 CL$0.163761 CL$0.158826 CL$0.177416 CL$0.175098 CL$97,460,504 -
Apr-29 2024 CL$0.175453 CL$0.170473 CL$0.175453 CL$0.175204 CL$98,690,489 -
Apr-28 2024 CL$0.174752 CL$0.174752 CL$0.179179 CL$0.179179 CL$97,272,399 -
Apr-27 2024 CL$0.178965 CL$0.172201 CL$0.178993 CL$0.173058 CL$97,892,522 -
Apr-26 2024 CL$0.170343 CL$0.168036 CL$0.174102 CL$0.171771 CL$100,756,637 -
Apr-25 2024 CL$0.173536 CL$0.169668 CL$0.18186 CL$0.181568 CL$99,278,764 -
Apr-24 2024 CL$0.181205 CL$0.18011 CL$0.186827 CL$0.185037 CL$96,451,107 -
Apr-23 2024 CL$0.183984 CL$0.183984 CL$0.195661 CL$0.189888 CL$99,582,154 -
Apr-22 2024 CL$0.190367 CL$0.17264 CL$0.195676 CL$0.180998 CL$101,195,150 -
Apr-21 2024 CL$0.175427 CL$0.163504 CL$0.208436 CL$0.164739 CL$117,053,269 -
Apr-20 2024 CL$0.164577 CL$0.160019 CL$0.164899 CL$0.161664 CL$100,526,271 -
Apr-19 2024 CL$0.161387 CL$0.156509 CL$0.165469 CL$0.159418 CL$102,088,904 -
Apr-18 2024 CL$0.160048 CL$0.145864 CL$0.179993 CL$0.158674 CL$112,711,963 -
Apr-17 2024 CL$0.159309 CL$0.158861 CL$0.165323 CL$0.165174 CL$101,923,508 -

Historical and market price analysis of ContentBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.