Market Cap R43.19T 2.89%
Volume 24h R3.33T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
ContentBox BOX

ContentBox (BOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00296042 R0.00293275 R0.00322733 R0.00320301 R1,904,332 -
Apr-30 2024 R0.00319337 R0.00309715 R0.00345964 R0.00341446 R1,900,499 -
Apr-29 2024 R0.00342137 R0.00332425 R0.00342137 R0.00341652 R1,924,484 -
Apr-28 2024 R0.00340771 R0.00340771 R0.00349402 R0.00349402 R1,896,831 -
Apr-27 2024 R0.00348986 R0.00335795 R0.00349041 R0.00337466 R1,908,923 -
Apr-26 2024 R0.00332173 R0.00327675 R0.00339502 R0.00334958 R1,964,774 -
Apr-25 2024 R0.00338399 R0.00330857 R0.00354631 R0.00354062 R1,935,955 -
Apr-24 2024 R0.00353353 R0.00351219 R0.00364317 R0.00360826 R1,880,815 -
Apr-23 2024 R0.00358774 R0.00358774 R0.00381543 R0.00370286 R1,941,871 -
Apr-22 2024 R0.00371219 R0.00336651 R0.00381572 R0.0035295 R1,973,325 -
Apr-21 2024 R0.00342087 R0.00318836 R0.00406456 R0.00321245 R2,282,561 -
Apr-20 2024 R0.00320929 R0.00312041 R0.00321556 R0.00315248 R1,960,282 -
Apr-19 2024 R0.00314708 R0.00305196 R0.00322668 R0.00310868 R1,990,753 -
Apr-18 2024 R0.00312097 R0.00284439 R0.0035099 R0.00309417 R2,197,905 -
Apr-17 2024 R0.00310656 R0.00309783 R0.00322384 R0.00322094 R1,987,528 -

Historical and market price analysis of ContentBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.