Market Cap CN¥16.62T -1.13%
Volume 24h CN¥1.52T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 7 Seconds ago
ContentBox BOX

ContentBox (BOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.0012393 CN¥0.00120196 CN¥0.00134264 CN¥0.0013251 CN¥737,557 -
Apr-29 2024 CN¥0.00132778 CN¥0.00129009 CN¥0.00132778 CN¥0.0013259 CN¥746,865 -
Apr-28 2024 CN¥0.00132248 CN¥0.00132248 CN¥0.00135598 CN¥0.00135598 CN¥736,133 -
Apr-27 2024 CN¥0.00135436 CN¥0.00130317 CN¥0.00135457 CN¥0.00130966 CN¥740,826 -
Apr-26 2024 CN¥0.00128911 CN¥0.00127166 CN¥0.00131756 CN¥0.00129992 CN¥762,501 -
Apr-25 2024 CN¥0.00131328 CN¥0.00128401 CN¥0.00137627 CN¥0.00137406 CN¥751,317 -
Apr-24 2024 CN¥0.00137131 CN¥0.00136303 CN¥0.00141386 CN¥0.00140031 CN¥729,918 -
Apr-23 2024 CN¥0.00139235 CN¥0.00139235 CN¥0.00148071 CN¥0.00143703 CN¥753,613 -
Apr-22 2024 CN¥0.00144065 CN¥0.00130649 CN¥0.00148083 CN¥0.00136975 CN¥765,820 -
Apr-21 2024 CN¥0.00132759 CN¥0.00123736 CN¥0.00157739 CN¥0.0012467 CN¥885,830 -
Apr-20 2024 CN¥0.00124548 CN¥0.00121098 CN¥0.00124791 CN¥0.00122343 CN¥760,758 -
Apr-19 2024 CN¥0.00122133 CN¥0.00118442 CN¥0.00125222 CN¥0.00120643 CN¥772,583 -
Apr-18 2024 CN¥0.0012112 CN¥0.00110386 CN¥0.00136214 CN¥0.0012008 CN¥852,976 -
Apr-17 2024 CN¥0.00120561 CN¥0.00120222 CN¥0.00125112 CN¥0.00125 CN¥771,332 -
Apr-16 2024 CN¥0.00124686 CN¥0.00120041 CN¥0.00131381 CN¥0.00131381 CN¥783,142 -

Historical and market price analysis of ContentBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2113 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.