Market Cap AR$1,980.44T -2.42%
Volume 24h AR$185.40T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 18 Seconds ago
ContentBox BOX

ContentBox (BOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.138471 AR$0.137177 AR$0.150956 AR$0.149818 AR$89,073,497 -
Apr-30 2024 AR$0.149367 AR$0.144866 AR$0.161822 AR$0.159708 AR$88,894,215 -
Apr-29 2024 AR$0.160031 AR$0.155489 AR$0.160031 AR$0.159804 AR$90,016,090 -
Apr-28 2024 AR$0.159392 AR$0.159392 AR$0.16343 AR$0.16343 AR$88,722,643 -
Apr-27 2024 AR$0.163235 AR$0.157065 AR$0.163261 AR$0.157847 AR$89,288,261 -
Apr-26 2024 AR$0.155371 AR$0.153267 AR$0.158799 AR$0.156673 AR$91,900,634 -
Apr-25 2024 AR$0.158283 AR$0.154755 AR$0.165875 AR$0.165609 AR$90,552,659 -
Apr-24 2024 AR$0.165278 AR$0.164279 AR$0.170406 AR$0.168773 AR$87,973,538 -
Apr-23 2024 AR$0.167813 AR$0.167813 AR$0.178463 AR$0.173198 AR$90,829,382 -
Apr-22 2024 AR$0.173634 AR$0.157466 AR$0.178477 AR$0.165089 AR$92,300,604 -
Apr-21 2024 AR$0.160008 AR$0.149133 AR$0.190116 AR$0.150259 AR$106,764,874 -
Apr-20 2024 AR$0.150111 AR$0.145954 AR$0.150405 AR$0.147454 AR$91,690,516 -
Apr-19 2024 AR$0.147202 AR$0.142753 AR$0.150925 AR$0.145406 AR$93,115,801 -
Apr-18 2024 AR$0.145981 AR$0.133044 AR$0.164172 AR$0.144727 AR$102,805,146 -
Apr-17 2024 AR$0.145307 AR$0.144898 AR$0.150792 AR$0.150656 AR$92,964,943 -

Historical and market price analysis of ContentBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.