Cap Mercado MX$45.48T
7.2%
Volumen 24h MX$4.60T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.00293819 | MX$0.00282793 | MX$0.00293887 | MX$0.00282793 | MX$1,751,641 | - |
May-19 2024 | MX$0.0028303 | MX$0.00278776 | MX$0.0029641 | MX$0.00290541 | MX$1,700,025 | - |
May-18 2024 | MX$0.00288148 | MX$0.00279732 | MX$0.00289505 | MX$0.0028163 | MX$1,696,255 | - |
May-17 2024 | MX$0.00281086 | MX$0.00271625 | MX$0.00282004 | MX$0.00271886 | MX$1,713,096 | - |
May-16 2024 | MX$0.00271853 | MX$0.00267329 | MX$0.00273291 | MX$0.00268638 | MX$1,665,900 | - |
May-15 2024 | MX$0.00266006 | MX$0.00255123 | MX$0.00279296 | MX$0.00275285 | MX$1,762,955 | - |
May-14 2024 | MX$0.00277909 | MX$0.00267425 | MX$0.00278007 | MX$0.0027096 | MX$1,687,253 | - |
May-13 2024 | MX$0.00270909 | MX$0.00266758 | MX$0.00271452 | MX$0.00268016 | MX$1,719,126 | - |
May-12 2024 | MX$0.00267673 | MX$0.00264539 | MX$0.00269523 | MX$0.00265538 | MX$1,697,063 | - |
May-11 2024 | MX$0.0026559 | MX$0.00265488 | MX$0.00269531 | MX$0.00269428 | MX$1,683,228 | - |
May-10 2024 | MX$0.00269593 | MX$0.0026914 | MX$0.00279305 | MX$0.00279305 | MX$1,671,038 | - |
May-09 2024 | MX$0.00279768 | MX$0.002751 | MX$0.00293159 | MX$0.00277774 | MX$1,886,601 | - |
May-08 2024 | MX$0.00277613 | MX$0.00277613 | MX$0.00290929 | MX$0.00286175 | MX$1,675,707 | - |
May-07 2024 | MX$0.00285959 | MX$0.0028563 | MX$0.00289398 | MX$0.00288152 | MX$1,677,874 | - |
May-06 2024 | MX$0.00286444 | MX$0.00285751 | MX$0.00298636 | MX$0.00293403 | MX$1,695,450 | - |
Análisis de precios históricos y de mercado de ContentBox (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2133 días, desde el día 19-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.54677 MXN.