Cap Mercado ₱158.95T
5.98%
Volumen 24h ₱19.45T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-20 2024 | ₱0.010325 | ₱0.009938 | ₱0.010327 | ₱0.009938 | ₱6,155,654 | - |
May-19 2024 | ₱0.00994631 | ₱0.00979682 | ₱0.010416 | ₱0.01021 | ₱5,974,264 | - |
May-18 2024 | ₱0.010126 | ₱0.0098304 | ₱0.010173 | ₱0.00989713 | ₱5,961,014 | - |
May-17 2024 | ₱0.009878 | ₱0.00954553 | ₱0.00991027 | ₱0.00955468 | ₱6,020,196 | - |
May-16 2024 | ₱0.00955354 | ₱0.00939455 | ₱0.00960405 | ₱0.00944055 | ₱5,854,340 | - |
May-15 2024 | ₱0.00934806 | ₱0.0089656 | ₱0.00981508 | ₱0.00967413 | ₱6,195,412 | - |
May-14 2024 | ₱0.00976635 | ₱0.00939793 | ₱0.00976979 | ₱0.00952214 | ₱5,929,381 | - |
May-13 2024 | ₱0.00952036 | ₱0.00937447 | ₱0.00953945 | ₱0.0094187 | ₱6,041,389 | - |
May-12 2024 | ₱0.00940663 | ₱0.0092965 | ₱0.00947164 | ₱0.00933159 | ₱5,963,853 | - |
May-11 2024 | ₱0.00933344 | ₱0.00932983 | ₱0.00947192 | ₱0.00946829 | ₱5,915,233 | - |
May-10 2024 | ₱0.0094741 | ₱0.0094582 | ₱0.00981542 | ₱0.00981542 | ₱5,872,395 | - |
May-09 2024 | ₱0.00983167 | ₱0.00966765 | ₱0.010302 | ₱0.0097616 | ₱6,629,932 | - |
May-08 2024 | ₱0.00975594 | ₱0.00975594 | ₱0.010223 | ₱0.010056 | ₱5,888,803 | - |
May-07 2024 | ₱0.010049 | ₱0.010037 | ₱0.01017 | ₱0.010126 | ₱5,896,418 | - |
May-06 2024 | ₱0.010066 | ₱0.010041 | ₱0.010494 | ₱0.01031 | ₱5,958,185 | - |
Análisis de precios históricos y de mercado de ContentBox (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2133 días, desde el día 19-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.149 PHP.