Market Cap R45.86T 6.07%
Volume 24h R2.42T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 5 Seconds ago
ConnectJob Token CJT

ConnectJob Token (CJT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2022 R0.00331255 R0.00331255 R0.00331255 R0.00331255 R19 R373,771
May-01 2022 R0.00331255 R0.00331255 R0.00331255 R0.00331255 R19 R373,771
Nov-11 2021 R0.00323311 R0.00323311 R0.00325651 R0.00324685 R19 R366,367
Nov-10 2021 R0.00324685 R0.00324291 R0.00325209 R0.00325209 R19 R366,959
Oct-26 2021 R0.00358334 R0.00358334 R0.00358334 R0.00358334 - R404,329
Oct-25 2021 R0.00358334 R0.00149773 R0.00358334 R0.00150043 - R169,302
Oct-24 2021 R0.00150043 R0.00150043 R0.00150082 R0.00150082 R19 R169,339
Oct-23 2021 R0.00111641 R0.00111641 R0.00111641 R0.00111641 - R125,972
Oct-22 2021 R0.00111641 R0.00111635 R0.00142775 R0.00126899 - R143,186
Oct-21 2021 R0.00127057 R0.00126938 R0.00230982 R0.00230982 R74 R260,625
Oct-20 2021 R0.00231321 R0.0020346 R0.00231321 R0.00204227 R222 R230,437
Oct-15 2021 R0.00110035 R0.00109902 R0.0011027 R0.00109916 - R124,029
Oct-14 2021 R0.00109916 R0.001089 R0.00109986 R0.00108976 - R122,955
Oct-13 2021 R0.00108976 R0.00108944 R0.00108976 R0.00108944 - R122,918
Oct-09 2021 R0.00360576 R0.00360576 R0.00360576 R0.00360576 - R406,865

Historical and market price analysis of ConnectJob Token (CJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1076 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.