Market Cap Rp39,851.49T 6.63%
Volume 24h Rp2,388.93T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 55 Seconds ago
ConnectJob Token CJT

ConnectJob Token (CJT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2022 Rp2.8579 Rp2.8579 Rp2.8579 Rp2.8579 Rp15,969 Rp322,471,928
May-01 2022 Rp2.8579 Rp2.8579 Rp2.8579 Rp2.8579 Rp15,969 Rp322,471,928
Nov-11 2021 Rp2.7893 Rp2.7893 Rp2.8095 Rp2.8012 Rp15,969 Rp316,084,448
Nov-10 2021 Rp2.8012 Rp2.7978 Rp2.8057 Rp2.8057 Rp15,969 Rp316,595,446
Oct-26 2021 Rp3.0915 Rp3.0915 Rp3.0915 Rp3.0915 - Rp348,836,252
Oct-25 2021 Rp3.0915 Rp1.2921 Rp3.0915 Rp1.2945 - Rp146,065,699
Oct-24 2021 Rp1.2945 Rp1.2945 Rp1.2948 Rp1.2948 Rp15,969 Rp146,097,636
Oct-23 2021 Rp0.963192 Rp0.963192 Rp0.963192 Rp0.963192 - Rp108,682,972
Oct-22 2021 Rp0.963192 Rp0.963142 Rp1.2318 Rp1.0948 - Rp123,533,863
Oct-21 2021 Rp1.0961 Rp1.0951 Rp1.9928 Rp1.9928 Rp63,875 Rp224,855,265
Oct-20 2021 Rp1.9957 Rp1.7553 Rp1.9957 Rp1.7619 Rp191,624 Rp198,810,315
Oct-15 2021 Rp0.949331 Rp0.948191 Rp0.95136 Rp0.94831 - Rp107,006,259
Oct-14 2021 Rp0.94831 Rp0.939545 Rp0.948908 Rp0.940198 - Rp106,080,074
Oct-13 2021 Rp0.940198 Rp0.939924 Rp0.940198 Rp0.939924 - Rp106,048,137
Oct-09 2021 Rp3.1108 Rp3.1108 Rp3.1108 Rp3.1108 - Rp351,023,963

Historical and market price analysis of ConnectJob Token (CJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1076 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.