Market Cap AR$2,170.51T 6.06%
Volume 24h AR$120.23T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 4 Seconds ago
ConnectJob Token CJT

ConnectJob Token (CJT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2022 AR$0.157179 AR$0.157179 AR$0.157179 AR$0.157179 AR$878 AR$17,735,225
May-01 2022 AR$0.157179 AR$0.157179 AR$0.157179 AR$0.157179 AR$878 AR$17,735,225
Nov-11 2021 AR$0.153409 AR$0.153409 AR$0.154519 AR$0.154061 AR$878 AR$17,383,928
Nov-10 2021 AR$0.154061 AR$0.153874 AR$0.15431 AR$0.15431 AR$878 AR$17,412,032
Oct-26 2021 AR$0.170027 AR$0.170027 AR$0.170027 AR$0.170027 - AR$19,185,203
Oct-25 2021 AR$0.170027 AR$0.071066 AR$0.170027 AR$0.071194 - AR$8,033,282
Oct-24 2021 AR$0.071194 AR$0.071194 AR$0.071213 AR$0.071213 AR$878 AR$8,035,039
Oct-23 2021 AR$0.052973 AR$0.052973 AR$0.052973 AR$0.052973 - AR$5,977,317
Oct-22 2021 AR$0.052973 AR$0.05297 AR$0.067746 AR$0.060212 - AR$6,794,083
Oct-21 2021 AR$0.060287 AR$0.060231 AR$0.1096 AR$0.1096 AR$3,513 AR$12,366,530
Oct-20 2021 AR$0.10976 AR$0.09654 AR$0.10976 AR$0.096904 AR$10,539 AR$10,934,117
Oct-15 2021 AR$0.052211 AR$0.052148 AR$0.052322 AR$0.052154 - AR$5,885,102
Oct-14 2021 AR$0.052154 AR$0.051672 AR$0.052187 AR$0.051708 - AR$5,834,164
Oct-13 2021 AR$0.051708 AR$0.051693 AR$0.051708 AR$0.051693 - AR$5,832,407
Oct-09 2021 AR$0.171091 AR$0.171091 AR$0.171091 AR$0.171091 - AR$19,305,522

Historical and market price analysis of ConnectJob Token (CJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1076 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.