Market Cap CN¥17.75T 4.27%
Volume 24h CN¥1.06T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
ConnectJob Token CJT

ConnectJob Token (CJT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2022 CN¥0.00129525 CN¥0.00129525 CN¥0.00129525 CN¥0.00129525 CN¥7 CN¥146,150
May-01 2022 CN¥0.00129525 CN¥0.00129525 CN¥0.00129525 CN¥0.00129525 CN¥7 CN¥146,150
Nov-11 2021 CN¥0.00126419 CN¥0.00126419 CN¥0.00127334 CN¥0.00126956 CN¥7 CN¥143,255
Nov-10 2021 CN¥0.00126956 CN¥0.00126802 CN¥0.00127162 CN¥0.00127162 CN¥7 CN¥143,487
Oct-26 2021 CN¥0.00140114 CN¥0.00140114 CN¥0.00140114 CN¥0.00140114 - CN¥158,099
Oct-25 2021 CN¥0.00140114 CN¥0.00058563 CN¥0.00140114 CN¥0.00058669 - CN¥66,200
Oct-24 2021 CN¥0.00058669 CN¥0.00058669 CN¥0.00058684 CN¥0.00058684 CN¥7 CN¥66,214
Oct-23 2021 CN¥0.00043653 CN¥0.00043653 CN¥0.00043653 CN¥0.00043653 - CN¥49,257
Oct-22 2021 CN¥0.00043653 CN¥0.00043651 CN¥0.00055827 CN¥0.00049619 - CN¥55,988
Oct-21 2021 CN¥0.00049681 CN¥0.00049634 CN¥0.00090317 CN¥0.00090317 CN¥29 CN¥101,908
Oct-20 2021 CN¥0.0009045 CN¥0.00079556 CN¥0.0009045 CN¥0.00079855 CN¥87 CN¥90,104
Oct-15 2021 CN¥0.00043025 CN¥0.00042973 CN¥0.00043117 CN¥0.00042979 - CN¥48,497
Oct-14 2021 CN¥0.00042979 CN¥0.00042581 CN¥0.00043006 CN¥0.00042611 - CN¥48,077
Oct-13 2021 CN¥0.00042611 CN¥0.00042599 CN¥0.00042611 CN¥0.00042599 - CN¥48,063
Oct-09 2021 CN¥0.0014099 CN¥0.0014099 CN¥0.0014099 CN¥0.0014099 - CN¥159,090

Historical and market price analysis of ConnectJob Token (CJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1076 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.