Market Cap HK$19.31T 6.09%
Volume 24h HK$1.13T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Seconds ago
ConnectJob Token CJT

ConnectJob Token (CJT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2022 HK$0.00139816 HK$0.00139816 HK$0.00139816 HK$0.00139816 HK$8 HK$157,762
May-01 2022 HK$0.00139816 HK$0.00139816 HK$0.00139816 HK$0.00139816 HK$8 HK$157,762
Nov-11 2021 HK$0.00136463 HK$0.00136463 HK$0.00137451 HK$0.00137043 HK$8 HK$154,637
Nov-10 2021 HK$0.00137043 HK$0.00136877 HK$0.00137265 HK$0.00137265 HK$8 HK$154,887
Oct-26 2021 HK$0.00151246 HK$0.00151246 HK$0.00151246 HK$0.00151246 - HK$170,660
Oct-25 2021 HK$0.00151246 HK$0.00063216 HK$0.00151246 HK$0.0006333 - HK$71,459
Oct-24 2021 HK$0.0006333 HK$0.0006333 HK$0.00063347 HK$0.00063347 HK$8 HK$71,475
Oct-23 2021 HK$0.00047121 HK$0.00047121 HK$0.00047121 HK$0.00047121 - HK$53,171
Oct-22 2021 HK$0.00047121 HK$0.00047119 HK$0.00060262 HK$0.00053561 - HK$60,436
Oct-21 2021 HK$0.00053628 HK$0.00053578 HK$0.00097493 HK$0.00097493 HK$31 HK$110,005
Oct-20 2021 HK$0.00097636 HK$0.00085876 HK$0.00097636 HK$0.000862 HK$94 HK$97,263
Oct-15 2021 HK$0.00046443 HK$0.00046387 HK$0.00046543 HK$0.00046393 - HK$52,350
Oct-14 2021 HK$0.00046393 HK$0.00045964 HK$0.00046423 HK$0.00045996 - HK$51,897
Oct-13 2021 HK$0.00045996 HK$0.00045983 HK$0.00045996 HK$0.00045983 - HK$51,881
Oct-09 2021 HK$0.00152192 HK$0.00152192 HK$0.00152192 HK$0.00152192 - HK$171,730

Historical and market price analysis of ConnectJob Token (CJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1076 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.