Market Cap CL$2,330.50T 2.75%
Volume 24h CL$115.03T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 30 Seconds ago
ConnectJob Token CJT

ConnectJob Token (CJT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2022 CL$0.16864 CL$0.16864 CL$0.16864 CL$0.16864 CL$942 CL$19,028,489
May-01 2022 CL$0.16864 CL$0.16864 CL$0.16864 CL$0.16864 CL$942 CL$19,028,489
Nov-11 2021 CL$0.164596 CL$0.164596 CL$0.165787 CL$0.165295 CL$942 CL$18,651,576
Nov-10 2021 CL$0.165295 CL$0.165094 CL$0.165562 CL$0.165562 CL$942 CL$18,681,729
Oct-26 2021 CL$0.182426 CL$0.182426 CL$0.182426 CL$0.182426 - CL$20,584,201
Oct-25 2021 CL$0.182426 CL$0.076249 CL$0.182426 CL$0.076386 - CL$8,619,075
Oct-24 2021 CL$0.076386 CL$0.076386 CL$0.076406 CL$0.076406 CL$942 CL$8,620,959
Oct-23 2021 CL$0.056836 CL$0.056836 CL$0.056836 CL$0.056836 - CL$6,413,187
Oct-22 2021 CL$0.056836 CL$0.056833 CL$0.072686 CL$0.064603 - CL$7,289,511
Oct-21 2021 CL$0.064684 CL$0.064623 CL$0.117592 CL$0.117592 CL$3,769 CL$13,268,305
Oct-20 2021 CL$0.117764 CL$0.10358 CL$0.117764 CL$0.103971 CL$11,307 CL$11,731,440
Oct-15 2021 CL$0.056018 CL$0.055951 CL$0.056138 CL$0.055958 - CL$6,314,247
Oct-14 2021 CL$0.055958 CL$0.05544 CL$0.055993 CL$0.055479 - CL$6,259,595
Oct-13 2021 CL$0.055479 CL$0.055463 CL$0.055479 CL$0.055463 - CL$6,257,710
Oct-09 2021 CL$0.183567 CL$0.183567 CL$0.183567 CL$0.183567 - CL$20,713,294

Historical and market price analysis of ConnectJob Token (CJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1076 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.