Market Cap CHF2.22T 4.89%
Volume 24h CHF131.54B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 57 Seconds ago
ConnectJob Token CJT

ConnectJob Token (CJT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2022 CHF0.00016195 CHF0.00016195 CHF0.00016195 CHF0.00016195 CHF1 CHF18,274
May-01 2022 CHF0.00016195 CHF0.00016195 CHF0.00016195 CHF0.00016195 CHF1 CHF18,274
Nov-11 2021 CHF0.00015806 CHF0.00015806 CHF0.00015921 CHF0.00015873 CHF1 CHF17,912
Nov-10 2021 CHF0.00015873 CHF0.00015854 CHF0.00015899 CHF0.00015899 CHF1 CHF17,941
Oct-26 2021 CHF0.00017519 CHF0.00017519 CHF0.00017519 CHF0.00017519 - CHF19,768
Oct-25 2021 CHF0.00017519 CHF0.00007322 CHF0.00017519 CHF0.00007335 - CHF8,277
Oct-24 2021 CHF0.00007335 CHF0.00007335 CHF0.00007337 CHF0.00007337 CHF1 CHF8,279
Oct-23 2021 CHF0.00005458 CHF0.00005458 CHF0.00005458 CHF0.00005458 - CHF6,159
Oct-22 2021 CHF0.00005458 CHF0.00005457 CHF0.0000698 CHF0.00006204 - CHF7,000
Oct-21 2021 CHF0.00006211 CHF0.00006206 CHF0.00011292 CHF0.00011292 CHF4 CHF12,742
Oct-20 2021 CHF0.00011309 CHF0.00009947 CHF0.00011309 CHF0.00009984 CHF11 CHF11,266
Oct-15 2021 CHF0.00005379 CHF0.00005373 CHF0.00005391 CHF0.00005373 - CHF6,064
Oct-14 2021 CHF0.00005373 CHF0.00005324 CHF0.00005377 CHF0.00005327 - CHF6,011
Oct-13 2021 CHF0.00005327 CHF0.00005326 CHF0.00005327 CHF0.00005326 - CHF6,010
Oct-09 2021 CHF0.00017628 CHF0.00017628 CHF0.00017628 CHF0.00017628 - CHF19,892

Historical and market price analysis of ConnectJob Token (CJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1076 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.