Market Cap Tk271.04T 4.46%
Volume 24h Tk13.89T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
ConnectJob Token CJT

ConnectJob Token (CJT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2022 Tk0.019587 Tk0.019587 Tk0.019587 Tk0.019587 Tk109 Tk2,210,121
May-01 2022 Tk0.019587 Tk0.019587 Tk0.019587 Tk0.019587 Tk109 Tk2,210,121
Nov-11 2021 Tk0.019117 Tk0.019117 Tk0.019255 Tk0.019198 Tk109 Tk2,166,344
Nov-10 2021 Tk0.019198 Tk0.019175 Tk0.019229 Tk0.019229 Tk109 Tk2,169,846
Oct-26 2021 Tk0.021188 Tk0.021188 Tk0.021188 Tk0.021188 - Tk2,390,814
Oct-25 2021 Tk0.021188 Tk0.00885619 Tk0.021188 Tk0.0088721 - Tk1,001,088
Oct-24 2021 Tk0.0088721 Tk0.0088721 Tk0.00887445 Tk0.00887445 Tk109 Tk1,001,307
Oct-23 2021 Tk0.00660141 Tk0.00660141 Tk0.00660141 Tk0.00660141 - Tk744,879
Oct-22 2021 Tk0.00660141 Tk0.00660107 Tk0.00844239 Tk0.00750359 - Tk846,662
Oct-21 2021 Tk0.00751293 Tk0.00750591 Tk0.013658 Tk0.013658 Tk438 Tk1,541,087
Oct-20 2021 Tk0.013678 Tk0.01203 Tk0.013678 Tk0.012076 Tk1,313 Tk1,362,584
Oct-15 2021 Tk0.00650641 Tk0.0064986 Tk0.00652032 Tk0.00649942 - Tk733,387
Oct-14 2021 Tk0.00649942 Tk0.00643935 Tk0.00650351 Tk0.00644382 - Tk727,040
Oct-13 2021 Tk0.00644382 Tk0.00644194 Tk0.00644382 Tk0.00644194 - Tk726,821
Oct-09 2021 Tk0.021321 Tk0.021321 Tk0.021321 Tk0.021321 - Tk2,405,808

Historical and market price analysis of ConnectJob Token (CJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1076 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.