Market Cap CA$3.39T 6.14%
Volume 24h CA$175.00B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 9 Seconds ago
ConnectJob Token CJT

ConnectJob Token (CJT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2022 CA$0.00024467 CA$0.00024467 CA$0.00024467 CA$0.00024467 CA$1 CA$27,608
May-01 2022 CA$0.00024467 CA$0.00024467 CA$0.00024467 CA$0.00024467 CA$1 CA$27,608
Nov-11 2021 CA$0.00023881 CA$0.00023881 CA$0.00024053 CA$0.00023982 CA$1 CA$27,061
Nov-10 2021 CA$0.00023982 CA$0.00023953 CA$0.00024021 CA$0.00024021 CA$1 CA$27,105
Oct-26 2021 CA$0.00026468 CA$0.00026468 CA$0.00026468 CA$0.00026468 - CA$29,865
Oct-25 2021 CA$0.00026468 CA$0.00011062 CA$0.00026468 CA$0.00011082 - CA$12,505
Oct-24 2021 CA$0.00011082 CA$0.00011082 CA$0.00011085 CA$0.00011085 CA$1 CA$12,508
Oct-23 2021 CA$0.00008246 CA$0.00008246 CA$0.00008246 CA$0.00008246 - CA$9,305
Oct-22 2021 CA$0.00008246 CA$0.00008245 CA$0.00010546 CA$0.00009373 - CA$10,576
Oct-21 2021 CA$0.00009384 CA$0.00009376 CA$0.00017061 CA$0.00017061 CA$5 CA$19,251
Oct-20 2021 CA$0.00017086 CA$0.00015028 CA$0.00017086 CA$0.00015085 CA$16 CA$17,021
Oct-15 2021 CA$0.00008127 CA$0.00008117 CA$0.00008145 CA$0.00008118 - CA$9,161
Oct-14 2021 CA$0.00008118 CA$0.00008043 CA$0.00008124 CA$0.00008049 - CA$9,082
Oct-13 2021 CA$0.00008049 CA$0.00008047 CA$0.00008049 CA$0.00008047 - CA$9,079
Oct-09 2021 CA$0.00026633 CA$0.00026633 CA$0.00026633 CA$0.00026633 - CA$30,053

Historical and market price analysis of ConnectJob Token (CJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1076 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.