Market Cap zł9.95T 2.24%
Volume 24h zł484.20B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
ConnectJob Token CJT

ConnectJob Token (CJT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2022 zł0.0007195 zł0.0007195 zł0.0007195 zł0.0007195 zł4 zł81,185
May-01 2022 zł0.0007195 zł0.0007195 zł0.0007195 zł0.0007195 zł4 zł81,185
Nov-11 2021 zł0.00070224 zł0.00070224 zł0.00070732 zł0.00070523 zł4 zł79,577
Nov-10 2021 zł0.00070523 zł0.00070437 zł0.00070637 zł0.00070637 zł4 zł79,705
Oct-26 2021 zł0.00077831 zł0.00077831 zł0.00077831 zł0.00077831 - zł87,822
Oct-25 2021 zł0.00077831 zł0.00032531 zł0.00077831 zł0.0003259 - zł36,773
Oct-24 2021 zł0.0003259 zł0.0003259 zł0.00032598 zł0.00032598 zł4 zł36,781
Oct-23 2021 zł0.00024249 zł0.00024249 zł0.00024249 zł0.00024249 - zł27,362
Oct-22 2021 zł0.00024249 zł0.00024247 zł0.00031011 zł0.00027563 - zł31,101
Oct-21 2021 zł0.00027597 zł0.00027571 zł0.0005017 zł0.0005017 zł16 zł56,609
Oct-20 2021 zł0.00050243 zł0.00044192 zł0.00050243 zł0.00044359 zł48 zł50,052
Oct-15 2021 zł0.000239 zł0.00023871 zł0.00023951 zł0.00023874 - zł26,940
Oct-14 2021 zł0.00023874 zł0.00023653 zł0.00023889 zł0.0002367 - zł26,706
Oct-13 2021 zł0.0002367 zł0.00023663 zł0.0002367 zł0.00023663 - zł26,698
Oct-09 2021 zł0.00078318 zł0.00078318 zł0.00078318 zł0.00078318 - zł88,373

Historical and market price analysis of ConnectJob Token (CJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1076 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.