Market Cap MX$42.34T 6.75%
Volume 24h MX$2.52T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 7 Seconds ago
ConnectJob Token CJT

ConnectJob Token (CJT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2022 MX$0.00303712 MX$0.00303712 MX$0.00303712 MX$0.00303712 MX$17 MX$342,692
May-01 2022 MX$0.00303712 MX$0.00303712 MX$0.00303712 MX$0.00303712 MX$17 MX$342,692
Nov-11 2021 MX$0.00296428 MX$0.00296428 MX$0.00298573 MX$0.00297687 MX$17 MX$335,904
Nov-10 2021 MX$0.00297687 MX$0.00297326 MX$0.00298169 MX$0.00298169 MX$17 MX$336,447
Oct-26 2021 MX$0.00328539 MX$0.00328539 MX$0.00328539 MX$0.00328539 - MX$370,710
Oct-25 2021 MX$0.00328539 MX$0.0013732 MX$0.00328539 MX$0.00137567 - MX$155,225
Oct-24 2021 MX$0.00137567 MX$0.00137567 MX$0.00137603 MX$0.00137603 MX$17 MX$155,259
Oct-23 2021 MX$0.00102358 MX$0.00102358 MX$0.00102358 MX$0.00102358 - MX$115,498
Oct-22 2021 MX$0.00102358 MX$0.00102353 MX$0.00130904 MX$0.00116347 - MX$131,280
Oct-21 2021 MX$0.00116492 MX$0.00116383 MX$0.00211776 MX$0.00211776 MX$68 MX$238,955
Oct-20 2021 MX$0.00212086 MX$0.00186542 MX$0.00212086 MX$0.00187245 MX$204 MX$211,277
Oct-15 2021 MX$0.00100885 MX$0.00100764 MX$0.00101101 MX$0.00100777 - MX$113,716
Oct-14 2021 MX$0.00100777 MX$0.00099845 MX$0.0010084 MX$0.00099915 - MX$112,732
Oct-13 2021 MX$0.00099915 MX$0.00099886 MX$0.00099915 MX$0.00099886 - MX$112,698
Oct-09 2021 MX$0.00330594 MX$0.00330594 MX$0.00330594 MX$0.00330594 - MX$373,035

Historical and market price analysis of ConnectJob Token (CJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1076 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.