Market Cap NZ$4.13T 6.44%
Volume 24h NZ$231.52B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
ConnectJob Token CJT

ConnectJob Token (CJT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2022 NZ$0.00029776 NZ$0.00029776 NZ$0.00029776 NZ$0.00029776 NZ$2 NZ$33,598
May-01 2022 NZ$0.00029776 NZ$0.00029776 NZ$0.00029776 NZ$0.00029776 NZ$2 NZ$33,598
Nov-11 2021 NZ$0.00029062 NZ$0.00029062 NZ$0.00029272 NZ$0.00029185 NZ$2 NZ$32,932
Nov-10 2021 NZ$0.00029185 NZ$0.0002915 NZ$0.00029232 NZ$0.00029232 NZ$2 NZ$32,986
Oct-26 2021 NZ$0.0003221 NZ$0.0003221 NZ$0.0003221 NZ$0.0003221 - NZ$36,345
Oct-25 2021 NZ$0.0003221 NZ$0.00013463 NZ$0.0003221 NZ$0.00013487 - NZ$15,218
Oct-24 2021 NZ$0.00013487 NZ$0.00013487 NZ$0.0001349 NZ$0.0001349 NZ$2 NZ$15,222
Oct-23 2021 NZ$0.00010035 NZ$0.00010035 NZ$0.00010035 NZ$0.00010035 - NZ$11,324
Oct-22 2021 NZ$0.00010035 NZ$0.00010034 NZ$0.00012834 NZ$0.00011406 - NZ$12,871
Oct-21 2021 NZ$0.00011421 NZ$0.0001141 NZ$0.00020762 NZ$0.00020762 NZ$7 NZ$23,427
Oct-20 2021 NZ$0.00020793 NZ$0.00018288 NZ$0.00020793 NZ$0.00018357 NZ$20 NZ$20,714
Oct-15 2021 NZ$0.0000989 NZ$0.00009879 NZ$0.00009912 NZ$0.0000988 - NZ$11,149
Oct-14 2021 NZ$0.0000988 NZ$0.00009789 NZ$0.00009886 NZ$0.00009795 - NZ$11,052
Oct-13 2021 NZ$0.00009795 NZ$0.00009792 NZ$0.00009795 NZ$0.00009792 - NZ$11,049
Oct-09 2021 NZ$0.00032411 NZ$0.00032411 NZ$0.00032411 NZ$0.00032411 - NZ$36,573

Historical and market price analysis of ConnectJob Token (CJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1076 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.