Market Cap RM11.63T 4.09%
Volume 24h RM701.61B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 8 Seconds ago
ConnectJob Token CJT

ConnectJob Token (CJT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2022 RM0.00084831 RM0.00084831 RM0.00084831 RM0.00084831 RM5 RM95,720
May-01 2022 RM0.00084831 RM0.00084831 RM0.00084831 RM0.00084831 RM5 RM95,720
Nov-11 2021 RM0.00082797 RM0.00082797 RM0.00083396 RM0.00083149 RM5 RM93,824
Nov-10 2021 RM0.00083149 RM0.00083048 RM0.00083283 RM0.00083283 RM5 RM93,975
Oct-26 2021 RM0.00091766 RM0.00091766 RM0.00091766 RM0.00091766 - RM103,545
Oct-25 2021 RM0.00091766 RM0.00038355 RM0.00091766 RM0.00038424 - RM43,357
Oct-24 2021 RM0.00038424 RM0.00038424 RM0.00038434 RM0.00038434 RM5 RM43,366
Oct-23 2021 RM0.0002859 RM0.0002859 RM0.0002859 RM0.0002859 - RM32,260
Oct-22 2021 RM0.0002859 RM0.00028589 RM0.00036563 RM0.00032497 - RM36,669
Oct-21 2021 RM0.00032538 RM0.00032507 RM0.00059152 RM0.00059152 RM19 RM66,744
Oct-20 2021 RM0.00059239 RM0.00052104 RM0.00059239 RM0.000523 RM57 RM59,013
Oct-15 2021 RM0.00028179 RM0.00028145 RM0.00028239 RM0.00028148 - RM31,763
Oct-14 2021 RM0.00028148 RM0.00027888 RM0.00028166 RM0.00027907 - RM31,488
Oct-13 2021 RM0.00027907 RM0.00027899 RM0.00027907 RM0.00027899 - RM31,478
Oct-09 2021 RM0.0009234 RM0.0009234 RM0.0009234 RM0.0009234 - RM104,195

Historical and market price analysis of ConnectJob Token (CJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1076 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.