Market Cap Bs.90.04T 2.62%
Volume 24h Bs.4.45T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
ConnectJob Token CJT

ConnectJob Token (CJT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2022 Bs.0.00652593 Bs.0.00652593 Bs.0.00652593 Bs.0.00652593 Bs.36 Bs.736,351
May-01 2022 Bs.0.00652593 Bs.0.00652593 Bs.0.00652593 Bs.0.00652593 Bs.36 Bs.736,351
Nov-11 2021 Bs.0.00636943 Bs.0.00636943 Bs.0.00641552 Bs.0.00639649 Bs.36 Bs.721,765
Nov-10 2021 Bs.0.00639649 Bs.0.00638872 Bs.0.00640683 Bs.0.00640683 Bs.36 Bs.722,932
Oct-26 2021 Bs.0.00705939 Bs.0.00705939 Bs.0.00705939 Bs.0.00705939 - Bs.796,553
Oct-25 2021 Bs.0.00705939 Bs.0.00295063 Bs.0.00705939 Bs.0.00295593 - Bs.333,535
Oct-24 2021 Bs.0.00295593 Bs.0.00295593 Bs.0.00295672 Bs.0.00295672 Bs.36 Bs.333,608
Oct-23 2021 Bs.0.0021994 Bs.0.0021994 Bs.0.0021994 Bs.0.0021994 - Bs.248,173
Oct-22 2021 Bs.0.0021994 Bs.0.00219929 Bs.0.00281276 Bs.0.00249999 - Bs.282,084
Oct-21 2021 Bs.0.0025031 Bs.0.00250076 Bs.0.0045505 Bs.0.0045505 Bs.146 Bs.513,447
Oct-20 2021 Bs.0.00455716 Bs.0.00400829 Bs.0.00455716 Bs.0.00402339 Bs.438 Bs.453,975
Oct-15 2021 Bs.0.00216775 Bs.0.00216515 Bs.0.00217239 Bs.0.00216542 - Bs.244,344
Oct-14 2021 Bs.0.00216542 Bs.0.00214541 Bs.0.00216679 Bs.0.0021469 - Bs.242,229
Oct-13 2021 Bs.0.0021469 Bs.0.00214627 Bs.0.0021469 Bs.0.00214627 - Bs.242,156
Oct-09 2021 Bs.0.00710356 Bs.0.00710356 Bs.0.00710356 Bs.0.00710356 - Bs.801,548

Historical and market price analysis of ConnectJob Token (CJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1076 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.