Market Cap AU$3.72T 4.34%
Volume 24h AU$224.11B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
ConnectJob Token CJT

ConnectJob Token (CJT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2022 AU$0.00027096 AU$0.00027096 AU$0.00027096 AU$0.00027096 AU$2 AU$30,574
May-01 2022 AU$0.00027096 AU$0.00027096 AU$0.00027096 AU$0.00027096 AU$2 AU$30,574
Nov-11 2021 AU$0.00026446 AU$0.00026446 AU$0.00026637 AU$0.00026558 AU$2 AU$29,968
Nov-10 2021 AU$0.00026558 AU$0.00026526 AU$0.00026601 AU$0.00026601 AU$2 AU$30,017
Oct-26 2021 AU$0.00029311 AU$0.00029311 AU$0.00029311 AU$0.00029311 - AU$33,074
Oct-25 2021 AU$0.00029311 AU$0.00012251 AU$0.00029311 AU$0.00012273 - AU$13,849
Oct-24 2021 AU$0.00012273 AU$0.00012273 AU$0.00012276 AU$0.00012276 AU$2 AU$13,852
Oct-23 2021 AU$0.00009132 AU$0.00009132 AU$0.00009132 AU$0.00009132 - AU$10,304
Oct-22 2021 AU$0.00009132 AU$0.00009131 AU$0.00011678 AU$0.0001038 - AU$11,712
Oct-21 2021 AU$0.00010393 AU$0.00010383 AU$0.00018894 AU$0.00018894 AU$6 AU$21,319
Oct-20 2021 AU$0.00018921 AU$0.00016642 AU$0.00018921 AU$0.00016705 AU$18 AU$18,849
Oct-15 2021 AU$0.00009 AU$0.00008989 AU$0.00009019 AU$0.00008991 - AU$10,145
Oct-14 2021 AU$0.00008991 AU$0.00008907 AU$0.00008996 AU$0.00008914 - AU$10,058
Oct-13 2021 AU$0.00008914 AU$0.00008911 AU$0.00008914 AU$0.00008911 - AU$10,055
Oct-09 2021 AU$0.00029494 AU$0.00029494 AU$0.00029494 AU$0.00029494 - AU$33,281

Historical and market price analysis of ConnectJob Token (CJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1076 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.