Market Cap NZ$3.93T -2.22%
Volume 24h NZ$235.42B 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 26 Seconds ago
Comodo Coin CMD

Comodo Coin (CMD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-16 2021 NZ$0.0000002364 NZ$0.0000002322 NZ$0.0000002472 NZ$0.0000002467 - -
Nov-12 2021 NZ$0.0000002471 NZ$0.0000002419 NZ$0.0000002537 NZ$0.0000002506 - -
Oct-24 2021 NZ$0.0000001883 NZ$0.0000001883 NZ$0.0000001947 NZ$0.0000001939 - -
Oct-23 2021 NZ$0.000000194 NZ$0.0000001901 NZ$0.0000001942 NZ$0.0000001917 - -
Oct-22 2021 NZ$0.0000001918 NZ$0.0000001886 NZ$0.0000001982 NZ$0.0000001889 - -
Oct-21 2021 NZ$0.0000001892 NZ$0.0000001876 NZ$0.000000202 NZ$0.0000002003 - -
Oct-20 2021 NZ$0.0000002001 NZ$0.0000001931 NZ$0.0000002037 NZ$0.0000001946 - -
Oct-19 2021 NZ$0.0000001945 NZ$0.0000001925 NZ$0.0000001986 NZ$0.0000001933 - -
Oct-18 2021 NZ$0.0000001933 NZ$0.0000001871 NZ$0.0000001936 NZ$0.0000001878 - -
Oct-17 2021 NZ$0.0000001878 NZ$0.0000001822 NZ$0.0000001894 NZ$0.0000001873 NZ$74,721 -
Oct-16 2021 NZ$0.0000001875 NZ$0.0000001864 NZ$0.0000001946 NZ$0.0000001934 NZ$821,807 -
Oct-15 2021 NZ$0.0000001935 NZ$0.0000001844 NZ$0.0000002045 NZ$0.0000001958 NZ$787,072 -
Oct-14 2021 NZ$0.0000001958 NZ$0.000000191 NZ$0.0000001991 NZ$0.000000194 NZ$97,463 -
Oct-13 2021 NZ$0.0000001939 NZ$0.0000001799 NZ$0.0000001957 NZ$0.0000001815 NZ$116,242 -
Oct-12 2021 NZ$0.0000001813 NZ$0.0000001692 NZ$0.0000001895 NZ$0.000000181 NZ$106,884 -

Historical and market price analysis of Comodo Coin (CMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66067 NZD.