Market Cap Rp39,392.14T 2.81%
Volume 24h Rp1,993.29T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Comodo Coin CMD

Comodo Coin (CMD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-16 2021 Rp0.00228404 Rp0.00224387 Rp0.00238822 Rp0.00238329 - -
Nov-12 2021 Rp0.00238758 Rp0.00233731 Rp0.0024511 Rp0.00242119 - -
Oct-24 2021 Rp0.00181893 Rp0.00181893 Rp0.00188089 Rp0.00187372 - -
Oct-23 2021 Rp0.00187449 Rp0.00183635 Rp0.00187677 Rp0.00185259 - -
Oct-22 2021 Rp0.00185303 Rp0.00182264 Rp0.00191499 Rp0.00182566 - -
Oct-21 2021 Rp0.00182791 Rp0.0018131 Rp0.00195173 Rp0.00193486 - -
Oct-20 2021 Rp0.00193314 Rp0.00186557 Rp0.00196846 Rp0.00187998 - -
Oct-19 2021 Rp0.0018792 Rp0.00185967 Rp0.00191926 Rp0.00186818 - -
Oct-18 2021 Rp0.00186729 Rp0.00180795 Rp0.00187106 Rp0.00181412 - -
Oct-17 2021 Rp0.00181431 Rp0.00176085 Rp0.00182979 Rp0.00180972 Rp721,792,659 -
Oct-16 2021 Rp0.00181178 Rp0.00180087 Rp0.00187986 Rp0.00186867 Rp7,938,474,247 -
Oct-15 2021 Rp0.00186953 Rp0.00178158 Rp0.00197617 Rp0.00189207 Rp7,602,941,062 -
Oct-14 2021 Rp0.00189184 Rp0.00184542 Rp0.00192391 Rp0.00187477 Rp941,473,588 -
Oct-13 2021 Rp0.00187372 Rp0.00173862 Rp0.00189106 Rp0.00175397 Rp1,122,874,831 -
Oct-12 2021 Rp0.00175152 Rp0.00163523 Rp0.00183125 Rp0.00174866 Rp1,032,474,831 -

Historical and market price analysis of Comodo Coin (CMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.70839 IDR.