Market Cap R45.33T 3.04%
Volume 24h R2.29T -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Comodo Coin CMD

Comodo Coin (CMD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-16 2021 R0.0000026223 R0.0000025762 R0.0000027419 R0.0000027363 - -
Nov-12 2021 R0.0000027412 R0.0000026835 R0.0000028141 R0.0000027798 - -
Oct-24 2021 R0.0000020883 R0.0000020883 R0.0000021595 R0.0000021512 - -
Oct-23 2021 R0.0000021521 R0.0000021083 R0.0000021547 R0.000002127 - -
Oct-22 2021 R0.0000021275 R0.0000020926 R0.0000021986 R0.000002096 - -
Oct-21 2021 R0.0000020986 R0.0000020816 R0.0000022408 R0.0000022214 - -
Oct-20 2021 R0.0000022194 R0.0000021419 R0.00000226 R0.0000021584 - -
Oct-19 2021 R0.0000021575 R0.0000021351 R0.0000022035 R0.0000021449 - -
Oct-18 2021 R0.0000021438 R0.0000020757 R0.0000021482 R0.0000020828 - -
Oct-17 2021 R0.000002083 R0.0000020216 R0.0000021008 R0.0000020777 R828,709 -
Oct-16 2021 R0.0000020801 R0.0000020676 R0.0000021583 R0.0000021454 R9,114,367 -
Oct-15 2021 R0.0000021464 R0.0000020454 R0.0000022688 R0.0000021723 R8,729,133 -
Oct-14 2021 R0.000002172 R0.0000021187 R0.0000022088 R0.0000021524 R1,080,930 -
Oct-13 2021 R0.0000021512 R0.0000019961 R0.0000021711 R0.0000020137 R1,289,202 -
Oct-12 2021 R0.0000020109 R0.0000018774 R0.0000021025 R0.0000020076 R1,185,411 -

Historical and market price analysis of Comodo Coin (CMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4179 ZAR.