Market Cap Bs.89.54T 2.04%
Volume 24h Bs.4.66T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 3 Minutes ago
Comodo Coin CMD

Comodo Coin (CMD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-16 2021 Bs.0.0000052022 Bs.0.0000051107 Bs.0.0000054395 Bs.0.0000054282 - -
Nov-12 2021 Bs.0.000005438 Bs.0.0000053235 Bs.0.0000055827 Bs.0.0000055145 - -
Oct-24 2021 Bs.0.0000041428 Bs.0.0000041428 Bs.0.0000042839 Bs.0.0000042676 - -
Oct-23 2021 Bs.0.0000042694 Bs.0.0000041825 Bs.0.0000042745 Bs.0.0000042195 - -
Oct-22 2021 Bs.0.0000042205 Bs.0.0000041513 Bs.0.0000043616 Bs.0.0000041581 - -
Oct-21 2021 Bs.0.0000041633 Bs.0.0000041295 Bs.0.0000044453 Bs.0.0000044068 - -
Oct-20 2021 Bs.0.0000044029 Bs.0.000004249 Bs.0.0000044834 Bs.0.0000042819 - -
Oct-19 2021 Bs.0.0000042801 Bs.0.0000042356 Bs.0.0000043713 Bs.0.000004255 - -
Oct-18 2021 Bs.0.0000042529 Bs.0.0000041178 Bs.0.0000042616 Bs.0.0000041319 - -
Oct-17 2021 Bs.0.0000041323 Bs.0.0000040105 Bs.0.0000041676 Bs.0.0000041218 Bs.1,643,978 -
Oct-16 2021 Bs.0.0000041265 Bs.0.0000041017 Bs.0.0000042816 Bs.0.0000042561 Bs.18,080,919 -
Oct-15 2021 Bs.0.0000042581 Bs.0.0000040577 Bs.0.0000045009 Bs.0.0000043094 Bs.17,316,698 -
Oct-14 2021 Bs.0.0000043089 Bs.0.0000042032 Bs.0.0000043819 Bs.0.00000427 Bs.2,144,330 -
Oct-13 2021 Bs.0.0000042676 Bs.0.0000039599 Bs.0.0000043071 Bs.0.0000039949 Bs.2,557,495 -
Oct-12 2021 Bs.0.0000039893 Bs.0.0000037244 Bs.0.0000041709 Bs.0.0000039828 Bs.2,351,597 -

Historical and market price analysis of Comodo Coin (CMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.