Market Cap HK$19.15T 2.17%
Volume 24h HK$992.80B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 18 Seconds ago
Comodo Coin CMD

Comodo Coin (CMD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-16 2021 HK$0.0000011124 HK$0.0000010928 HK$0.0000011631 HK$0.0000011607 - -
Nov-12 2021 HK$0.0000011628 HK$0.0000011383 HK$0.0000011937 HK$0.0000011792 - -
Oct-24 2021 HK$0.0000008858 HK$0.0000008858 HK$0.000000916 HK$0.0000009125 - -
Oct-23 2021 HK$0.0000009129 HK$0.0000008943 HK$0.000000914 HK$0.0000009022 - -
Oct-22 2021 HK$0.0000009024 HK$0.0000008876 HK$0.0000009326 HK$0.0000008891 - -
Oct-21 2021 HK$0.0000008902 HK$0.000000883 HK$0.0000009505 HK$0.0000009423 - -
Oct-20 2021 HK$0.0000009415 HK$0.0000009085 HK$0.0000009587 HK$0.0000009156 - -
Oct-19 2021 HK$0.0000009152 HK$0.0000009057 HK$0.0000009347 HK$0.0000009098 - -
Oct-18 2021 HK$0.0000009094 HK$0.0000008805 HK$0.0000009112 HK$0.0000008835 - -
Oct-17 2021 HK$0.0000008836 HK$0.0000008575 HK$0.0000008911 HK$0.0000008813 HK$351,538 -
Oct-16 2021 HK$0.0000008824 HK$0.000000877 HK$0.0000009155 HK$0.0000009101 HK$3,866,313 -
Oct-15 2021 HK$0.0000009105 HK$0.0000008676 HK$0.0000009624 HK$0.0000009215 HK$3,702,897 -
Oct-14 2021 HK$0.0000009213 HK$0.0000008987 HK$0.000000937 HK$0.000000913 HK$458,530 -
Oct-13 2021 HK$0.0000009125 HK$0.0000008467 HK$0.000000921 HK$0.0000008542 HK$546,879 -
Oct-12 2021 HK$0.000000853 HK$0.0000007964 HK$0.0000008918 HK$0.0000008516 HK$502,851 -

Historical and market price analysis of Comodo Coin (CMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81287 HKD.